Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
COMFZ2025 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)	2025-12-31	53,417.94	−0.04%	−22.05	53,417.94	53,417.94	Buy
COMFF2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)	2026-01-30	57,893.32	+0.19%	+110.23	57,893.32	57,893.32	Strong buy
COMFG2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)	2026-02-27	57,893.32	+0.19%	+110.23	57,893.32	57,893.32	Buy
COMFH2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)	2026-03-31	57,893.32	+0.23%	+132.28	57,893.32	57,893.32	Buy
COMFJ2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)	2026-04-30	59,083.82	+2.10%	+1,212.54	59,083.82	59,083.82	Strong buy
COMFK2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)	2026-05-29	59,083.82	+2.10%	+1,212.54	59,083.82	59,083.82	Strong buy
COMFM2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)	2026-06-30	59,083.82	+2.10%	+1,212.54	59,083.82	59,083.82	Strong buy
COMFN2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)	2026-07-31	59,149.95	+2.21%	+1,278.67	59,149.95	59,149.95	Strong buy
COMFQ2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)	2026-08-28	59,194.05	+2.29%	+1,322.77	59,194.05	59,194.05	Buy
COMFU2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)	2026-09-30	59,260.19	+2.40%	+1,388.91	59,260.19	59,260.19	Buy
COMFV2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)	2026-10-30	59,634.97	+3.05%	+1,763.69	59,634.97	59,634.97	Strong buy
COMFX2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)	2026-11-30	59,701.11	+3.16%	+1,829.83	59,701.11	59,701.11	Strong buy
COMFZ2026 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)	2026-12-31	59,745.20	+3.24%	+1,873.92	59,745.20	59,745.20	Strong buy
COMFF2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)	2027-01-29	60,296.36	+1.30%	+771.62	60,296.36	60,296.36	Strong buy
COMFG2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)	2027-02-26	60,296.36	+1.22%	+727.53	60,296.36	60,296.36	Strong buy
COMFH2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)	2027-03-31	60,296.36	+1.18%	+705.48	60,296.36	60,296.36	Strong buy
COMFJ2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)	2027-04-30	60,252.26	+0.96%	+573.20	60,252.26	60,252.26	Strong buy
COMFK2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)	2027-05-28	60,296.36	+1.00%	+595.25	60,296.36	60,296.36	Strong buy
COMFM2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)	2027-06-30	60,362.50	+1.03%	+617.30	60,362.50	60,362.50	Strong buy
COMFN2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)	2027-07-30	60,406.59	+1.03%	+617.30	60,406.59	60,406.59	Strong buy
COMFQ2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)	2027-08-31	60,406.59	+1.03%	+617.30	60,406.59	60,406.59	Strong buy
COMFU2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)	2027-09-30	60,472.73	+1.11%	+661.39	60,472.73	60,472.73	Strong buy
COMFV2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)	2027-10-29	60,516.82	+1.10%	+661.39	60,516.82	60,516.82	Strong buy
COMFX2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)	2027-11-30	60,582.96	+1.14%	+683.43	60,582.96	60,582.96	Strong buy
COMFZ2027 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)	2027-12-31	60,627.05	+1.18%	+705.48	60,627.05	60,627.05	Strong buy
COMFF2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)	2028-01-31	60,957.74	+1.36%	+815.71	60,957.74	60,957.74	Strong buy
COMFG2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)	2028-02-29	61,023.88	+1.28%	+771.62	61,023.88	61,023.88	Strong buy
COMFH2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)	2028-03-31	61,067.97	+1.28%	+771.61	61,067.97	61,067.97	Strong buy
COMFJ2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)	2028-04-28	61,067.97	+1.21%	+727.52	61,067.97	61,067.97	Strong buy
COMFK2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)	2028-05-31	61,134.11	+1.28%	+771.61	61,134.11	61,134.11	Strong buy
COMFM2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)	2028-06-30	61,178.21	+1.28%	+771.62	61,178.21	61,178.21	Strong buy
COMFN2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)	2028-07-31	61,244.34	+1.20%	+727.52	61,244.34	61,244.34	Strong buy
COMFQ2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)	2028-08-31	61,244.34	+1.20%	+727.52	61,244.34	61,244.34	Strong buy
COMFU2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)	2028-09-29	61,244.34	+1.20%	+727.52	61,244.34	61,244.34	Strong buy
COMFV2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)	2028-10-31	61,288.44	+1.20%	+727.53	61,288.44	61,288.44	Strong buy
COMFX2028 SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)	2028-11-30	61,354.57	+1.27%	+771.61	61,354.57	61,354.57	Strong buy

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Contracts