EUR/CNH FX Futures

No trades
See on Supercharts

EUR/CNH FX Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
EECV2025EUR/CNH FX Futures (Oct 2025)
2025-10-138.3413−0.38%−0.03158.34138.3413
Sell
EECX2025EUR/CNH FX Futures (Nov 2025)
2025-11-178.3373−0.38%−0.03158.33738.3373
Sell
EECZ2025EUR/CNH FX Futures (Dec 2025)
2025-12-158.3345−0.38%−0.03158.33458.3345
Sell
EECF2026EUR/CNH FX Futures (Jan 2026)
2026-01-198.3321−0.38%−0.03168.33218.3321
Sell
EECG2026EUR/CNH FX Futures (Feb 2026)
2026-02-168.3297−0.38%−0.03168.32978.3297
Sell
EECH2026EUR/CNH FX Futures (Mar 2026)
2026-03-168.3283−0.38%−0.03158.32838.3283
Sell
EECJ2026EUR/CNH FX Futures (Apr 2026)
2026-04-138.3264−0.38%−0.03148.32648.3264
Sell
EECK2026EUR/CNH FX Futures (May 2026)
2026-05-188.3243−0.37%−0.03128.32438.3243
Sell
EECM2026EUR/CNH FX Futures (Jun 2026)
2026-06-158.3226−0.37%−0.03118.32268.3226
Sell
EECN2026EUR/CNH FX Futures (Jul 2026)
2026-07-138.3210−0.37%−0.03108.32108.3210
Strong sell
EECQ2026EUR/CNH FX Futures (Aug 2026)
2026-08-178.3191−0.37%−0.03098.31918.3191
Strong sell
EECU2026EUR/CNH FX Futures (Sep 2026)
2026-09-148.3175−0.37%−0.03098.31758.3175
Sell
EECV2026EUR/CNH FX Futures (Oct 2026)
2026-10-198.3153−0.37%−0.03108.31538.3153
Neutral
EECZ2026EUR/CNH FX Futures (Dec 2026)
2026-12-148.3118−0.38%−0.03148.31188.3118
Sell
EECH2027EUR/CNH FX Futures (Mar 2027)
2027-03-158.3042−0.38%−0.03158.30428.3042
Sell
EECM2027EUR/CNH FX Futures (Jun 2027)
2027-06-148.2951−0.38%−0.03178.29518.2951
Sell
EECU2027EUR/CNH FX Futures (Sep 2027)
2027-09-138.2857−0.38%−0.03208.28578.2857
Sell
EECZ2027EUR/CNH FX Futures (Dec 2027)
2027-12-138.2740−0.39%−0.03228.27408.2740
Sell
EECH2028EUR/CNH FX Futures (Mar 2028)
2028-03-138.2618−0.39%−0.03238.26188.2618
Sell
EECM2028EUR/CNH FX Futures (Jun 2028)
2028-06-198.2485−0.39%−0.03268.24858.2485
Strong sell
EECU2028EUR/CNH FX Futures (Sep 2028)
2028-09-188.2363−0.40%−0.03288.23638.2363
Strong sell