Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EECN2024EUR/CNH Futures (Jul 2024) | 2024-07-15 | 7.7900 | −0.25% | −0.0196 | 7.7921 | 7.7747 | Sell |
| EECQ2024EUR/CNH Futures (Aug 2024) | 2024-08-19 | 7.7829 | −0.26% | −0.0202 | 7.7829 | 7.7829 | Sell |
| EECU2024EUR/CNH Futures (Sep 2024) | 2024-09-16 | 7.7773 | −0.26% | −0.0205 | 7.7773 | 7.7773 | Sell |
| EECV2024EUR/CNH Futures (Oct 2024) | 2024-10-14 | 7.7721 | −0.26% | −0.0205 | 7.7721 | 7.7721 | Strong sell |
| EECX2024EUR/CNH Futures (Nov 2024) | 2024-11-18 | 7.7651 | −0.26% | −0.0206 | 7.7651 | 7.7651 | Strong sell |
| EECZ2024EUR/CNH Futures (Dec 2024) | 2024-12-16 | 7.7596 | −0.26% | −0.0205 | 7.7596 | 7.7596 | Sell |
| EECF2025EUR/CNH Futures (Jan 2025) | 2025-01-13 | 7.7549 | −0.26% | −0.0205 | 7.7549 | 7.7549 | Strong sell |
| EECG2025EUR/CNH Futures (Feb 2025) | 2025-02-17 | 7.7496 | −0.26% | −0.0202 | 7.7496 | 7.7496 | Strong sell |
| EECH2025EUR/CNH Futures (Mar 2025) | 2025-03-17 | 7.7454 | −0.26% | −0.0200 | 7.7454 | 7.7454 | Sell |
| EECJ2025EUR/CNH Futures (Apr 2025) | 2025-04-14 | 7.7418 | −0.25% | −0.0197 | 7.7418 | 7.7418 | Strong sell |
| EECK2025EUR/CNH Futures (May 2025) | 2025-05-19 | 7.7376 | −0.25% | −0.0193 | 7.7376 | 7.7376 | Strong sell |
| EECM2025EUR/CNH Futures (Jun 2025) | 2025-06-16 | 7.7343 | −0.24% | −0.0189 | 7.7343 | 7.7343 | Sell |
| EECN2025EUR/CNH Futures (Jul 2025) | 2025-07-14 | 7.7325 | −0.24% | −0.0186 | 7.7325 | 7.7325 | — |
| EECU2025EUR/CNH Futures (Sep 2025) | 2025-09-15 | 7.7302 | −0.23% | −0.0177 | 7.7302 | 7.7302 | Sell |
| EECZ2025EUR/CNH Futures (Dec 2025) | 2025-12-15 | 7.7256 | −0.21% | −0.0162 | 7.7256 | 7.7256 | Sell |
| EECH2026EUR/CNH Futures (Mar 2026) | 2026-03-16 | 7.7244 | −0.20% | −0.0157 | 7.7244 | 7.7244 | Sell |
| EECM2026EUR/CNH Futures (Jun 2026) | 2026-06-15 | 7.7238 | −0.19% | −0.0150 | 7.7238 | 7.7238 | Sell |
| EECU2026EUR/CNH Futures (Sep 2026) | 2026-09-14 | 7.7260 | −0.18% | −0.0141 | 7.7260 | 7.7260 | Sell |
| EECZ2026EUR/CNH Futures (Dec 2026) | 2026-12-14 | 7.7285 | −0.17% | −0.0130 | 7.7285 | 7.7285 | Sell |
| EECH2027EUR/CNH Futures (Mar 2027) | 2027-03-15 | 7.7311 | −0.15% | −0.0119 | 7.7311 | 7.7311 | Sell |
| EECM2027EUR/CNH Futures (Jun 2027) | 2027-06-14 | 7.7336 | −0.14% | −0.0109 | 7.7336 | 7.7336 | Sell |