Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EECM2024EUR/CNH Futures (Jun 2024) | 2024-06-17 | 7.7731 | −0.97% | −0.0764 | 7.7731 | 7.7731 | Strong sell |
| EECN2024EUR/CNH Futures (Jul 2024) | 2024-07-15 | 7.7651 | −0.95% | −0.0746 | 7.7651 | 7.7651 | Strong sell |
| EECQ2024EUR/CNH Futures (Aug 2024) | 2024-08-19 | 7.7590 | −0.94% | −0.0737 | 7.7590 | 7.7590 | Strong sell |
| EECU2024EUR/CNH Futures (Sep 2024) | 2024-09-16 | 7.7544 | −0.93% | −0.0730 | 7.7544 | 7.7544 | Strong sell |
| EECV2024EUR/CNH Futures (Oct 2024) | 2024-10-14 | 7.7496 | −0.92% | −0.0723 | 7.7496 | 7.7496 | Strong sell |
| EECX2024EUR/CNH Futures (Nov 2024) | 2024-11-18 | 7.7434 | −0.91% | −0.0713 | 7.7434 | 7.7434 | Strong sell |
| EECZ2024EUR/CNH Futures (Dec 2024) | 2024-12-16 | 7.7380 | −0.90% | −0.0706 | 7.7380 | 7.7380 | Strong sell |
| EECF2025EUR/CNH Futures (Jan 2025) | 2025-01-13 | 7.7336 | −0.90% | −0.0701 | 7.7336 | 7.7336 | Strong sell |
| EECG2025EUR/CNH Futures (Feb 2025) | 2025-02-17 | 7.7284 | −0.89% | −0.0691 | 7.7284 | 7.7284 | Strong sell |
| EECH2025EUR/CNH Futures (Mar 2025) | 2025-03-17 | 7.7243 | −0.88% | −0.0683 | 7.7243 | 7.7243 | Strong sell |
| EECJ2025EUR/CNH Futures (Apr 2025) | 2025-04-14 | 7.7206 | −0.86% | −0.0671 | 7.7206 | 7.7206 | Strong sell |
| EECK2025EUR/CNH Futures (May 2025) | 2025-05-19 | 7.7161 | −0.84% | −0.0655 | 7.7161 | 7.7161 | Strong sell |
| EECM2025EUR/CNH Futures (Jun 2025) | 2025-06-16 | 7.7124 | −0.83% | −0.0643 | 7.7124 | 7.7124 | Strong sell |
| EECU2025EUR/CNH Futures (Sep 2025) | 2025-09-15 | 7.7069 | −0.78% | −0.0607 | 7.7069 | 7.7069 | Strong sell |
| EECZ2025EUR/CNH Futures (Dec 2025) | 2025-12-15 | 7.6995 | −0.74% | −0.0575 | 7.6995 | 7.6995 | Strong sell |
| EECH2026EUR/CNH Futures (Mar 2026) | 2026-03-16 | 7.6983 | −0.70% | −0.0542 | 7.6983 | 7.6983 | Strong sell |
| EECM2026EUR/CNH Futures (Jun 2026) | 2026-06-15 | 7.6977 | −0.65% | −0.0503 | 7.6977 | 7.6977 | Strong sell |
| EECU2026EUR/CNH Futures (Sep 2026) | 2026-09-14 | 7.7001 | −0.60% | −0.0466 | 7.7001 | 7.7001 | Strong sell |
| EECZ2026EUR/CNH Futures (Dec 2026) | 2026-12-14 | 7.7027 | −0.55% | −0.0428 | 7.7027 | 7.7027 | Sell |
| EECH2027EUR/CNH Futures (Mar 2027) | 2027-03-15 | 7.7050 | −0.51% | −0.0393 | 7.7050 | 7.7050 | Sell |
| EECM2027EUR/CNH Futures (Jun 2027) | 2027-06-14 | 7.7076 | −0.46% | −0.0354 | 7.7076 | 7.7076 | Sell |