SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 106.60 | −0.05% | −0.05 | 106.95 | 106.40 | Buy |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 106.15 | −0.09% | −0.10 | 106.60 | 106.00 | Buy |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 105.40 | +0.05% | 0.05 | 105.90 | 105.20 | Buy |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 104.65 | 0.00% | 0.00 | 105.15 | 104.40 | Buy |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 104.10 | +0.05% | 0.05 | 104.45 | 103.80 | Buy |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 103.30 | −0.05% | −0.05 | 103.80 | 103.10 | Buy |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 102.70 | +0.17% | 0.15 | 102.70 | 102.70 | Strong buy |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 101.95 | +1.86% | 1.85 | 101.95 | 101.95 | Strong buy |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 101.40 | +1.83% | 1.80 | 101.40 | 101.40 | Strong buy |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 100.85 | +1.80% | 1.80 | 100.85 | 100.85 | Strong buy |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 100.30 | +1.76% | 1.75 | 100.30 | 100.30 | Strong buy |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 99.75 | +1.71% | 1.70 | 99.75 | 99.75 | Strong buy |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 99.25 | +1.68% | 1.65 | 99.25 | 99.25 | Strong buy |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 98.80 | +1.67% | 1.60 | 98.80 | 98.80 | Strong buy |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 98.30 | +1.66% | 1.60 | 98.30 | 98.30 | Strong buy |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 97.95 | +1.72% | 1.65 | 97.95 | 97.95 | Strong buy |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 97.50 | +1.75% | 1.70 | 97.50 | 97.50 | Strong buy |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 97.10 | +1.76% | 1.70 | 97.10 | 97.10 | Strong buy |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 96.65 | +1.76% | 1.65 | 96.65 | 96.65 | Strong buy |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 96.20 | +1.76% | 1.65 | 96.20 | 96.20 | Strong buy |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 95.85 | +1.77% | 1.65 | 95.85 | 95.85 | Strong buy |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 95.45 | +1.79% | 1.70 | 95.45 | 95.45 | Strong buy |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 95.10 | +1.81% | 1.70 | 95.10 | 95.10 | Strong buy |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94.70 | +1.78% | 1.65 | 94.70 | 94.70 | Buy |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 94.30 | +1.76% | 1.65 | 94.30 | 94.30 | Buy |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 93.90 | +1.73% | 1.60 | 93.90 | 93.90 | Buy |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93.55 | +1.75% | 1.60 | 93.55 | 93.55 | Buy |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 93.20 | +1.76% | 1.60 | 93.20 | 93.20 | Buy |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 92.85 | +1.76% | 1.60 | 92.85 | 92.85 | Buy |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 92.45 | +1.74% | 1.60 | 92.45 | 92.45 | Buy |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 92.10 | +1.71% | 1.55 | 92.10 | 92.10 | Buy |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 91.75 | +1.71% | 1.55 | 91.75 | 91.75 | Buy |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 91.40 | +1.70% | 1.55 | 91.40 | 91.40 | Buy |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 91.10 | +1.71% | 1.55 | 91.10 | 91.10 | Buy |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 90.75 | +1.73% | 1.55 | 90.75 | 90.75 | Buy |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 90.40 | +1.69% | 1.50 | 90.40 | 90.40 | Strong buy |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 90.00 | +1.66% | 1.45 | 90.00 | 90.00 | Strong buy |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 89.65 | +1.67% | 1.45 | 89.65 | 89.65 | Strong buy |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 89.35 | +1.65% | 1.45 | 89.35 | 89.35 | Strong buy |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 89.05 | +1.67% | 1.45 | 89.05 | 89.05 | Strong buy |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 88.75 | +1.68% | 1.45 | 88.75 | 88.75 | Strong buy |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 88.45 | +1.67% | 1.45 | 88.45 | 88.45 | Strong buy |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 88.10 | +1.65% | 1.45 | 88.10 | 88.10 | Strong buy |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 87.80 | +1.63% | 1.40 | 87.80 | 87.80 | Strong buy |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 87.50 | +1.63% | 1.40 | 87.50 | 87.50 | Strong buy |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 87.20 | +1.63% | 1.40 | 87.20 | 87.20 | Strong buy |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86.85 | +1.63% | 1.40 | 86.85 | 86.85 | Strong buy |