SGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

No trades
See on Supercharts

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FEFU2025SGX IODEX Iron Ore Futures (Sep 2025)
2025-09-30102.60+0.74%+0.75102.70101.75
Buy
FEFV2025SGX IODEX Iron Ore Futures (Oct 2025)
2025-10-31102.45+0.79%+0.80102.65101.60
Buy
FEFX2025SGX IODEX Iron Ore Futures (Nov 2025)
2025-11-28102.25+0.69%+0.70102.45101.50
Buy
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31102.10+0.74%+0.75102.25101.35
Buy
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-3099.30+0.71%+0.7099.3598.50
Sell
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-2798.75+1.02%+1.0098.8097.95
Neutral
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-3198.10+0.83%+0.8098.1097.70
Sell
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-3097.50+0.91%+0.9097.5097.00
Sell
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-2996.25+0.20%+0.2096.2596.25
Sell
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-3095.50−4.07%−4.0595.5095.50
Sell
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-3194.95−4.10%−4.0594.9594.95
Sell
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3194.40−4.11%−4.0594.4094.40
Sell
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3093.90−4.15%−4.0593.9093.90
Sell
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3093.40−4.17%−4.0593.4093.40
Sell
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3092.90−4.17%−4.0592.9092.90
Sell
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3192.45−4.19%−4.0592.4592.45
Sell
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2992.00−4.21%−4.0592.0092.00
Sell
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2691.55−4.25%−4.0591.5591.55
Sell
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3191.10−4.29%−4.1091.1091.10
Sell
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3090.65−4.33%−4.1090.6590.65
Sell
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3190.20−4.37%−4.1090.2090.20
Sell
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3089.80−4.40%−4.1589.8089.80
Sell
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3089.35−4.42%−4.1589.3589.35
Sell
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3188.95−4.44%−4.1588.9588.95
Sell
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3088.55−4.47%−4.1588.5588.55
Sell
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2888.15−4.49%−4.1588.1588.15
Sell
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3087.80−4.51%−4.1587.8087.80
Sell
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3187.45−4.52%−4.1587.4587.45
Sell
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3187.05−4.50%−4.1087.0587.05
Strong sell
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2986.70−4.51%−4.1086.7086.70
Strong sell
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3186.45−4.49%−4.0586.4586.45
Strong sell
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2886.10−4.59%−4.1586.1086.10
Strong sell
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3185.80−4.61%−4.1585.8085.80
Strong sell
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3085.50−4.64%−4.1585.5085.50
Strong sell
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3185.20−4.67%−4.1585.2085.20
Strong sell
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3184.90−4.68%−4.1584.9084.90
Strong sell
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2984.60−4.70%−4.1584.6084.60
Strong sell
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3184.35−4.71%−4.1584.3584.35
Strong sell
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3084.05−4.74%−4.2084.0584.05
Strong sell
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2983.75−4.75%−4.2083.7583.75
Strong sell