Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 106.30 | +0.28% | 0.30 | 106.30 | 105.70 | Sell | |
2024-07-31 | 103.65 | +1.02% | 1.05 | 104.45 | 101.95 | Sell | |
2024-08-30 | 103.40 | +1.08% | 1.10 | 104.20 | 101.80 | Sell | |
2024-09-30 | 103.20 | +0.98% | 1.00 | 103.95 | 101.55 | Sell | |
2024-10-30 | 102.85 | +1.03% | 1.05 | 103.55 | 101.15 | Sell | |
2024-11-29 | 102.75 | +1.48% | 1.50 | 103.10 | 100.80 | Sell | |
2024-12-31 | 102.10 | +0.74% | 0.75 | 102.25 | 100.50 | Sell | |
2025-01-31 | 100.00 | 0.00% | 0.00 | 101.00 | 100.00 | Sell | |
2025-02-28 | 99.50 | −0.31% | −0.30 | 99.70 | 99.50 | Sell | |
2025-03-28 | 99.25 | −2.18% | −2.20 | 99.40 | 99.25 | Sell | |
2025-04-30 | 100.10 | +1.40% | 1.40 | 100.10 | 100.10 | Sell | |
2025-05-30 | 98.15 | −2.17% | −2.20 | 98.15 | 98.15 | Sell | |
2025-06-30 | 97.60 | −2.17% | −2.15 | 97.60 | 97.60 | Sell | |
2025-07-31 | 97.05 | −2.14% | −2.10 | 97.05 | 97.05 | Sell | |
2025-08-29 | 96.45 | −2.12% | −2.10 | 96.45 | 96.45 | Sell | |
2025-09-30 | 95.90 | −2.11% | −2.05 | 95.90 | 95.90 | Sell | |
2025-10-31 | 95.35 | −2.10% | −2.05 | 95.35 | 95.35 | Sell | |
2025-11-28 | 94.80 | −2.09% | −2.00 | 94.80 | 94.80 | Sell | |
2025-12-31 | 94.20 | −2.08% | −2.00 | 94.20 | 94.20 | Sell | |
2026-01-30 | 93.65 | −2.08% | −2.00 | 93.65 | 93.65 | Sell | |
2026-02-27 | 93.10 | −2.08% | −2.00 | 93.10 | 93.10 | Sell | |
2026-03-31 | 92.50 | −2.09% | −1.95 | 92.50 | 92.50 | Sell | |
2026-04-30 | 91.95 | −2.08% | −1.95 | 91.95 | 91.95 | Sell | |
2026-05-29 | 91.40 | −2.10% | −1.95 | 91.40 | 91.40 | Sell | |
2026-06-30 | 90.80 | −2.12% | −1.95 | 90.80 | 90.80 | Sell | |
2026-07-31 | 90.25 | −2.13% | −1.95 | 90.25 | 90.25 | Sell | |
2026-08-31 | 89.70 | −2.13% | −1.95 | 89.70 | 89.70 | Sell | |
2026-09-30 | 89.15 | −2.13% | −1.95 | 89.15 | 89.15 | Sell | |
2026-10-30 | 88.60 | −2.14% | −1.95 | 88.60 | 88.60 | Sell | |
2026-11-30 | 88.05 | −2.14% | −1.95 | 88.05 | 88.05 | Sell | |
2026-12-31 | 87.50 | −2.16% | −1.95 | 87.50 | 87.50 | Sell | |
2027-01-29 | 86.95 | −2.17% | −1.95 | 86.95 | 86.95 | Sell | |
2027-02-26 | 86.40 | −2.18% | −1.95 | 86.40 | 86.40 | Sell | |
2027-03-31 | 85.85 | −2.20% | −1.95 | 85.85 | 85.85 | Sell | |
2027-04-30 | 85.30 | −2.21% | −1.95 | 85.30 | 85.30 | Sell | |
2027-05-31 | 84.75 | −2.23% | −1.95 | 84.75 | 84.75 | Sell | |
2027-06-30 | 84.20 | −2.24% | −1.95 | 84.20 | 84.20 | Sell | |
2027-07-30 | 83.65 | −2.26% | −1.95 | 83.65 | 83.65 | Sell | |
2027-08-31 | 83.10 | −2.27% | −1.95 | 83.10 | 83.10 | Sell | |
2027-09-30 | 82.55 | −2.28% | −1.95 | 82.55 | 82.55 | Sell | |
2027-10-28 | 82.00 | −2.32% | −1.95 | 82.00 | 82.00 | Sell | |
2027-11-30 | 81.45 | −2.34% | −1.95 | 81.45 | 81.45 | Sell | |
2027-12-31 | 80.90 | −2.38% | −1.95 | 80.90 | 80.90 | Sell |