Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FEFZ2025 SGX IODEX Iron Ore Futures (Dec 2025)	2025-12-31	106.50	0.00%	0.00	106.50	106.50	Buy
FEFF2026 SGX IODEX Iron Ore Futures (Jan 2026)	2026-01-30	102.65	−0.10%	−0.10	102.65	102.55	Buy
FEFG2026 SGX IODEX Iron Ore Futures (Feb 2026)	2026-02-27	102.05	−0.05%	−0.05	102.05	101.85	Buy
FEFH2026 SGX IODEX Iron Ore Futures (Mar 2026)	2026-03-31	101.50	0.00%	0.00	101.50	101.40	Buy
FEFJ2026 SGX IODEX Iron Ore Futures (Apr 2026)	2026-04-30	100.90	+0.05%	+0.05	100.90	100.90	Buy
FEFK2026 SGX IODEX Iron Ore Futures (May 2026)	2026-05-29	100.35	0.00%	0.00	100.35	100.30	Buy
FEFM2026 SGX IODEX Iron Ore Futures (Jun 2026)	2026-06-30	98.78	−0.22%	−0.22	98.78	98.78	Sell
FEFN2026 SGX IODEX Iron Ore Futures (Jul 2026)	2026-07-31	98.18	−0.27%	−0.27	98.18	98.18	Sell
FEFQ2026 SGX IODEX Iron Ore Futures (Aug 2026)	2026-08-31	97.73	−0.20%	−0.20	97.73	97.73	Sell
FEFU2026 SGX IODEX Iron Ore Futures (Sep 2026)	2026-09-30	97.22	−0.18%	−0.18	97.22	97.22	Sell
FEFV2026 SGX IODEX Iron Ore Futures (Oct 2026)	2026-10-30	96.77	−0.11%	−0.11	96.77	96.70	Neutral
FEFX2026 SGX IODEX Iron Ore Futures (Nov 2026)	2026-11-30	96.41	+0.05%	+0.05	96.41	96.41	Buy
FEFZ2026 SGX IODEX Iron Ore Futures (Dec 2026)	2026-12-31	95.87	−0.04%	−0.04	95.87	95.87	Buy
FEFF2027 SGX IODEX Iron Ore Futures (Jan 2027)	2027-01-29	95.44	−0.06%	−0.06	95.44	95.44	Buy
FEFG2027 SGX IODEX Iron Ore Futures (Feb 2027)	2027-02-26	94.96	−0.16%	−0.15	94.96	94.96	Neutral
FEFH2027 SGX IODEX Iron Ore Futures (Mar 2027)	2027-03-31	94.49	−0.26%	−0.25	94.49	94.49	Neutral
FEFJ2027 SGX IODEX Iron Ore Futures (Apr 2027)	2027-04-30	94.13	−0.20%	−0.19	94.13	94.13	Neutral
FEFK2027 SGX IODEX Iron Ore Futures (May 2027)	2027-05-31	93.77	−0.15%	−0.14	93.77	93.77	Neutral
FEFM2027 SGX IODEX Iron Ore Futures (Jun 2027)	2027-06-30	93.43	−0.09%	−0.08	93.43	93.43	Buy
FEFN2027 SGX IODEX Iron Ore Futures (Jul 2027)	2027-07-30	93.08	−0.09%	−0.08	93.08	93.08	Buy
FEFQ2027 SGX IODEX Iron Ore Futures (Aug 2027)	2027-08-31	92.72	−0.11%	−0.10	92.72	92.72	Neutral
FEFU2027 SGX IODEX Iron Ore Futures (Sep 2027)	2027-09-30	92.38	−0.12%	−0.11	92.38	92.38	Neutral
FEFV2027 SGX IODEX Iron Ore Futures (Oct 2027)	2027-10-28	92.05	−0.09%	−0.08	92.05	92.05	Neutral
FEFX2027 SGX IODEX Iron Ore Futures (Nov 2027)	2027-11-30	91.72	−0.08%	−0.07	91.72	91.72	Neutral
FEFZ2027 SGX IODEX Iron Ore Futures (Dec 2027)	2027-12-31	91.39	−0.05%	−0.05	91.39	91.39	Neutral
FEFF2028 SGX IODEX Iron Ore Futures (Jan 2028)	2028-01-31	91.08	−0.08%	−0.07	91.08	91.08	Neutral
FEFG2028 SGX IODEX Iron Ore Futures (Feb 2028)	2028-02-29	90.76	−0.11%	−0.10	90.76	90.76	Neutral
FEFH2028 SGX IODEX Iron Ore Futures (Mar 2028)	2028-03-31	90.45	−0.12%	−0.11	90.45	90.45	Neutral
FEFJ2028 SGX IODEX Iron Ore Futures (Apr 2028)	2028-04-28	90.12	−0.14%	−0.13	90.12	90.12	Neutral
FEFK2028 SGX IODEX Iron Ore Futures (May 2028)	2028-05-31	89.79	−0.14%	−0.13	89.79	89.79	Neutral
FEFM2028 SGX IODEX Iron Ore Futures (Jun 2028)	2028-06-30	89.45	−0.16%	−0.14	89.45	89.45	Neutral
FEFN2028 SGX IODEX Iron Ore Futures (Jul 2028)	2028-07-31	89.16	−0.16%	−0.14	89.16	89.16	Neutral
FEFQ2028 SGX IODEX Iron Ore Futures (Aug 2028)	2028-08-31	88.87	−0.17%	−0.15	88.87	88.87	Neutral
FEFU2028 SGX IODEX Iron Ore Futures (Sep 2028)	2028-09-29	88.58	−0.18%	−0.16	88.58	88.58	Neutral
FEFV2028 SGX IODEX Iron Ore Futures (Oct 2028)	2028-10-31	88.28	−0.18%	−0.16	88.28	88.28	Neutral
FEFX2028 SGX IODEX Iron Ore Futures (Nov 2028)	2028-11-30	87.99	−0.18%	−0.16	87.99	87.99	Neutral
FEFZ2028 SGX IODEX Iron Ore Futures (Dec 2028)	2028-12-29	87.70	−0.18%	−0.16	87.70	87.70	Neutral

SGX IODEX Iron Ore Futures

Contracts