Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | 103.80 | −0.34% | −0.35 | 104.30 | 103.70 | Sell | |
| 2025-12-31 | 103.10 | −0.34% | −0.35 | 103.65 | 103.00 | Sell | |
| 2026-01-30 | 100.15 | −0.40% | −0.40 | 100.60 | 100.00 | Sell | |
| 2026-02-27 | 99.65 | −0.35% | −0.35 | 100.10 | 99.50 | Sell | |
| 2026-03-31 | 99.20 | −0.30% | −0.30 | 99.50 | 98.95 | Sell | |
| 2026-04-30 | 98.60 | −0.25% | −0.25 | 98.95 | 98.45 | Sell | |
| 2026-05-29 | 98.40 | −1.13% | −1.10 | 99.50 | 98.40 | Sell | |
| 2026-06-30 | 97.80 | −1.21% | −1.20 | 97.80 | 97.80 | Sell | |
| 2026-07-31 | 97.30 | −1.24% | −1.20 | 100.65 | 97.30 | Sell | |
| 2026-08-31 | 96.80 | −1.23% | −1.20 | 96.80 | 96.80 | Sell | |
| 2026-09-30 | 96.30 | −1.24% | −1.20 | 100.10 | 95.55 | Sell | |
| 2026-10-30 | 95.80 | −1.25% | −1.20 | 99.80 | 95.80 | Sell | |
| 2026-11-30 | 95.35 | −1.23% | −1.20 | 99.40 | 95.35 | Sell | |
| 2026-12-31 | 94.90 | −1.22% | −1.15 | 99.40 | 89.40 | Sell | |
| 2027-01-29 | 94.45 | −1.22% | −1.15 | 94.45 | 94.45 | Sell | |
| 2027-02-26 | 94.00 | −1.24% | −1.20 | 94.00 | 94.00 | Sell | |
| 2027-03-31 | 93.60 | −1.27% | −1.20 | 93.60 | 93.60 | Sell | |
| 2027-04-30 | 93.15 | −1.26% | −1.20 | 93.15 | 93.15 | Sell | |
| 2027-05-31 | 92.75 | −1.25% | −1.15 | 92.75 | 92.75 | Sell | |
| 2027-06-30 | 92.35 | −1.23% | −1.15 | 92.35 | 92.35 | Sell | |
| 2027-07-30 | 91.95 | −1.21% | −1.15 | 91.95 | 91.95 | Sell | |
| 2027-08-31 | 91.55 | −1.23% | −1.15 | 91.55 | 91.55 | Sell | |
| 2027-09-30 | 91.20 | −1.21% | −1.10 | 91.20 | 91.20 | Sell | |
| 2027-10-28 | 90.80 | −1.21% | −1.10 | 90.80 | 90.80 | Sell | |
| 2027-11-30 | 90.45 | −1.18% | −1.10 | 90.45 | 90.45 | Sell | |
| 2027-12-31 | 90.05 | −1.17% | −1.05 | 90.30 | 89.70 | Sell | |
| 2028-01-31 | 89.75 | −1.20% | −1.10 | 89.75 | 89.75 | Sell | |
| 2028-02-29 | 89.40 | −1.20% | −1.10 | 89.40 | 89.40 | Sell | |
| 2028-03-31 | 89.05 | −1.20% | −1.10 | 89.05 | 89.05 | Sell | |
| 2028-04-28 | 88.75 | −1.20% | −1.10 | 88.75 | 88.75 | Sell | |
| 2028-05-31 | 88.40 | −1.20% | −1.05 | 88.40 | 88.40 | Sell | |
| 2028-06-30 | 88.10 | −1.20% | −1.05 | 88.10 | 88.10 | Sell | |
| 2028-07-31 | 87.75 | −1.19% | −1.05 | 87.75 | 87.75 | Sell | |
| 2028-08-31 | 87.45 | −1.19% | −1.05 | 87.45 | 87.45 | Sell | |
| 2028-09-29 | 87.15 | −1.19% | −1.05 | 87.15 | 87.15 | Sell | |
| 2028-10-31 | 86.85 | −1.18% | −1.05 | 86.85 | 86.85 | Sell | |
| 2028-11-30 | 86.50 | −1.19% | −1.05 | 86.50 | 86.50 | Sell | |
| 2028-12-29 | 86.20 | −1.20% | −1.05 | 86.20 | 86.20 | Sell |