Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FEFX2025^{SGX IODEX Iron Ore Futures (Nov 2025)}	2025-11-28	103.80	−0.34%	−0.35	104.30	103.70	Sell
FEFZ2025^{SGX IODEX Iron Ore Futures (Dec 2025)}	2025-12-31	103.10	−0.34%	−0.35	103.65	103.00	Sell
FEFF2026^{SGX IODEX Iron Ore Futures (Jan 2026)}	2026-01-30	100.15	−0.40%	−0.40	100.60	100.00	Sell
FEFG2026^{SGX IODEX Iron Ore Futures (Feb 2026)}	2026-02-27	99.65	−0.35%	−0.35	100.10	99.50	Sell
FEFH2026^{SGX IODEX Iron Ore Futures (Mar 2026)}	2026-03-31	99.20	−0.30%	−0.30	99.50	98.95	Sell
FEFJ2026^{SGX IODEX Iron Ore Futures (Apr 2026)}	2026-04-30	98.60	−0.25%	−0.25	98.95	98.45	Sell
FEFK2026^{SGX IODEX Iron Ore Futures (May 2026)}	2026-05-29	98.40	−1.13%	−1.10	99.50	98.40	Sell
FEFM2026^{SGX IODEX Iron Ore Futures (Jun 2026)}	2026-06-30	97.80	−1.21%	−1.20	97.80	97.80	Sell
FEFN2026^{SGX IODEX Iron Ore Futures (Jul 2026)}	2026-07-31	97.30	−1.24%	−1.20	100.65	97.30	Sell
FEFQ2026^{SGX IODEX Iron Ore Futures (Aug 2026)}	2026-08-31	96.80	−1.23%	−1.20	96.80	96.80	Sell
FEFU2026^{SGX IODEX Iron Ore Futures (Sep 2026)}	2026-09-30	96.30	−1.24%	−1.20	100.10	95.55	Sell
FEFV2026^{SGX IODEX Iron Ore Futures (Oct 2026)}	2026-10-30	95.80	−1.25%	−1.20	99.80	95.80	Sell
FEFX2026^{SGX IODEX Iron Ore Futures (Nov 2026)}	2026-11-30	95.35	−1.23%	−1.20	99.40	95.35	Sell
FEFZ2026^{SGX IODEX Iron Ore Futures (Dec 2026)}	2026-12-31	94.90	−1.22%	−1.15	99.40	89.40	Sell
FEFF2027^{SGX IODEX Iron Ore Futures (Jan 2027)}	2027-01-29	94.45	−1.22%	−1.15	94.45	94.45	Sell
FEFG2027^{SGX IODEX Iron Ore Futures (Feb 2027)}	2027-02-26	94.00	−1.24%	−1.20	94.00	94.00	Sell
FEFH2027^{SGX IODEX Iron Ore Futures (Mar 2027)}	2027-03-31	93.60	−1.27%	−1.20	93.60	93.60	Sell
FEFJ2027^{SGX IODEX Iron Ore Futures (Apr 2027)}	2027-04-30	93.15	−1.26%	−1.20	93.15	93.15	Sell
FEFK2027^{SGX IODEX Iron Ore Futures (May 2027)}	2027-05-31	92.75	−1.25%	−1.15	92.75	92.75	Sell
FEFM2027^{SGX IODEX Iron Ore Futures (Jun 2027)}	2027-06-30	92.35	−1.23%	−1.15	92.35	92.35	Sell
FEFN2027^{SGX IODEX Iron Ore Futures (Jul 2027)}	2027-07-30	91.95	−1.21%	−1.15	91.95	91.95	Sell
FEFQ2027^{SGX IODEX Iron Ore Futures (Aug 2027)}	2027-08-31	91.55	−1.23%	−1.15	91.55	91.55	Sell
FEFU2027^{SGX IODEX Iron Ore Futures (Sep 2027)}	2027-09-30	91.20	−1.21%	−1.10	91.20	91.20	Sell
FEFV2027^{SGX IODEX Iron Ore Futures (Oct 2027)}	2027-10-28	90.80	−1.21%	−1.10	90.80	90.80	Sell
FEFX2027^{SGX IODEX Iron Ore Futures (Nov 2027)}	2027-11-30	90.45	−1.18%	−1.10	90.45	90.45	Sell
FEFZ2027^{SGX IODEX Iron Ore Futures (Dec 2027)}	2027-12-31	90.05	−1.17%	−1.05	90.30	89.70	Sell
FEFF2028^{SGX IODEX Iron Ore Futures (Jan 2028)}	2028-01-31	89.75	−1.20%	−1.10	89.75	89.75	Sell
FEFG2028^{SGX IODEX Iron Ore Futures (Feb 2028)}	2028-02-29	89.40	−1.20%	−1.10	89.40	89.40	Sell
FEFH2028^{SGX IODEX Iron Ore Futures (Mar 2028)}	2028-03-31	89.05	−1.20%	−1.10	89.05	89.05	Sell
FEFJ2028^{SGX IODEX Iron Ore Futures (Apr 2028)}	2028-04-28	88.75	−1.20%	−1.10	88.75	88.75	Sell
FEFK2028^{SGX IODEX Iron Ore Futures (May 2028)}	2028-05-31	88.40	−1.20%	−1.05	88.40	88.40	Sell
FEFM2028^{SGX IODEX Iron Ore Futures (Jun 2028)}	2028-06-30	88.10	−1.20%	−1.05	88.10	88.10	Sell
FEFN2028^{SGX IODEX Iron Ore Futures (Jul 2028)}	2028-07-31	87.75	−1.19%	−1.05	87.75	87.75	Sell
FEFQ2028^{SGX IODEX Iron Ore Futures (Aug 2028)}	2028-08-31	87.45	−1.19%	−1.05	87.45	87.45	Sell
FEFU2028^{SGX IODEX Iron Ore Futures (Sep 2028)}	2028-09-29	87.15	−1.19%	−1.05	87.15	87.15	Sell
FEFV2028^{SGX IODEX Iron Ore Futures (Oct 2028)}	2028-10-31	86.85	−1.18%	−1.05	86.85	86.85	Sell
FEFX2028^{SGX IODEX Iron Ore Futures (Nov 2028)}	2028-11-30	86.50	−1.19%	−1.05	86.50	86.50	Sell
FEFZ2028^{SGX IODEX Iron Ore Futures (Dec 2028)}	2028-12-29	86.20	−1.20%	−1.05	86.20	86.20	Sell

SGX IODEX Iron Ore Futures

Contracts