SGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

No trades
See on Supercharts

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FEFU2025SGX IODEX Iron Ore Futures (Sep 2025)
2025-09-30102.80+0.29%+0.30102.80102.45
Strong buy
FEFV2025SGX IODEX Iron Ore Futures (Oct 2025)
2025-10-31102.80+0.29%+0.30102.80102.35
Strong buy
FEFX2025SGX IODEX Iron Ore Futures (Nov 2025)
2025-11-28102.50+0.20%+0.20102.55102.10
Strong buy
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31102.35+0.29%+0.30102.35101.95
Strong buy
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-3099.60+0.30%+0.3099.6099.15
Neutral
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-2798.85+0.10%+0.1098.9098.60
Neutral
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-3197.90−0.20%−0.2097.9097.90
Neutral
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-3097.45+0.86%+0.8597.5097.00
Sell
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-2996.80+0.78%+0.7596.8096.25
Sell
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-3096.25+0.83%+0.8096.2596.25
Sell
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-3195.70+0.82%+0.8095.7095.70
Sell
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3195.15+0.78%+0.7595.1595.15
Sell
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3094.60+0.77%+0.7094.6094.60
Sell
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3094.15+0.80%+0.7594.1594.15
Sell
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3093.65+0.76%+0.7093.6593.65
Sell
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3193.15+0.76%+0.7093.1593.15
Sell
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2992.65+0.74%+0.7092.6592.65
Sell
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2692.20+0.73%+0.6592.2092.20
Sell
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3191.75+0.69%+0.6591.7591.75
Sell
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3091.30+0.68%+0.6091.3091.30
Sell
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3190.85+0.69%+0.6090.8590.85
Sell
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3090.40+0.68%+0.6090.4090.40
Sell
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3090.00+0.68%+0.6090.0090.00
Sell
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3189.55+0.69%+0.6089.5589.55
Sell
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3089.15+0.71%+0.6589.1589.15
Sell
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2888.75+0.70%+0.6088.7588.75
Sell
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3088.40+0.69%+0.6088.4088.40
Sell
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3188.00+0.66%+0.6088.0088.00
Sell
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3187.65+0.70%+0.6087.6587.65
Sell
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2987.35+0.73%+0.6587.3587.35
Sell
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3187.15+0.77%+0.6587.1587.15
Sell
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2886.75+0.76%+0.6586.7586.75
Sell
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3186.45+0.75%+0.6586.4586.45
Sell
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3086.15+0.75%+0.6586.1586.15
Sell
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3185.85+0.76%+0.6585.8585.85
Sell
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3185.55+0.77%+0.6585.5585.55
Sell
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2985.30+0.78%+0.6585.3085.30
Sell
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3185.00+0.78%+0.6585.0085.00
Sell
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3084.70+0.79%+0.6584.7084.70
Sell
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2984.45+0.79%+0.6584.4584.45
Sell