SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFK2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2024) | 2024-05-31 | 117.05 | −0.17% | −0.20 | 117.05 | 117.00 | Buy |
| FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2024) | 2024-06-28 | 116.75 | −0.55% | −0.65 | 117.50 | 116.75 | Buy |
| FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2024) | 2024-07-31 | 116.15 | −0.43% | −0.50 | 117.00 | 116.15 | Buy |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2024) | 2024-08-30 | 115.80 | −0.17% | −0.20 | 116.30 | 115.80 | Buy |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2024) | 2024-09-30 | 115.20 | −0.65% | −0.75 | 115.70 | 115.20 | Buy |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2024) | 2024-10-30 | 114.45 | −0.35% | −0.40 | 114.90 | 114.45 | Buy |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2024) | 2024-11-29 | 113.95 | −0.87% | −1.00 | 113.95 | 113.95 | Buy |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2024) | 2024-12-31 | 112.75 | −1.05% | −1.20 | 113.25 | 112.75 | Buy |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2025) | 2025-01-31 | 111.75 | +2.49% | 2.70 | 111.90 | 109.20 | Strong buy |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2025) | 2025-02-28 | 111.00 | +2.47% | 2.70 | 111.00 | 111.00 | Buy |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2025) | 2025-03-28 | 110.30 | +2.46% | 2.65 | 110.30 | 110.30 | Buy |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2025) | 2025-04-30 | 109.60 | +2.47% | 2.65 | 109.60 | 109.60 | Buy |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2025) | 2025-05-30 | 108.85 | +2.46% | 2.60 | 108.85 | 108.85 | Buy |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2025) | 2025-06-30 | 108.15 | +2.46% | 2.60 | 108.15 | 105.50 | Buy |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2025) | 2025-07-31 | 107.45 | +2.44% | 2.55 | 107.45 | 107.45 | Buy |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2025) | 2025-08-29 | 106.75 | +2.42% | 2.50 | 106.75 | 106.75 | Buy |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2025) | 2025-09-30 | 106.05 | +2.37% | 2.45 | 106.05 | 106.05 | Buy |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2025) | 2025-10-31 | 105.35 | +2.36% | 2.45 | 105.35 | 105.35 | Buy |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2025) | 2025-11-28 | 104.70 | +2.38% | 2.45 | 104.70 | 104.70 | Buy |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2025) | 2025-12-31 | 104.05 | +2.38% | 2.40 | 104.05 | 104.05 | Buy |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2026) | 2026-01-30 | 103.40 | +2.38% | 2.40 | 103.40 | 103.40 | Buy |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2026) | 2026-02-27 | 102.80 | +2.37% | 2.40 | 102.80 | 102.80 | Buy |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2026) | 2026-03-31 | 102.15 | +2.35% | 2.35 | 102.15 | 102.15 | Buy |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2026) | 2026-04-30 | 101.55 | +2.37% | 2.35 | 101.55 | 101.55 | Buy |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2026) | 2026-05-29 | 100.90 | +2.38% | 2.35 | 100.90 | 100.90 | Buy |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2026) | 2026-06-30 | 100.30 | +2.39% | 2.35 | 100.30 | 100.30 | Buy |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2026) | 2026-07-31 | 99.75 | +2.40% | 2.35 | 99.75 | 99.75 | Buy |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2026) | 2026-08-31 | 99.15 | +2.41% | 2.35 | 99.15 | 99.15 | Buy |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2026) | 2026-09-30 | 98.55 | +2.41% | 2.30 | 98.55 | 98.55 | Buy |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2026) | 2026-10-30 | 98.00 | +2.44% | 2.35 | 98.00 | 98.00 | Buy |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2026) | 2026-11-30 | 97.45 | +2.44% | 2.30 | 97.45 | 97.45 | Buy |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2026) | 2026-12-31 | 96.85 | +2.43% | 2.30 | 96.85 | 96.85 | Buy |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jan 2027) | 2027-01-29 | 96.30 | +2.47% | 2.30 | 96.30 | 96.30 | Buy |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Feb 2027) | 2027-02-26 | 95.80 | +2.48% | 2.30 | 95.80 | 95.80 | Buy |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Mar 2027) | 2027-03-31 | 95.25 | +2.50% | 2.30 | 95.25 | 95.25 | Buy |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Apr 2027) | 2027-04-30 | 94.75 | +2.52% | 2.35 | 94.75 | 94.75 | Buy |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (May 2027) | 2027-05-31 | 94.30 | +2.52% | 2.30 | 94.30 | 94.30 | Buy |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jun 2027) | 2027-06-30 | 93.80 | +2.54% | 2.30 | 93.80 | 93.80 | Buy |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Jul 2027) | 2027-07-30 | 93.30 | +2.55% | 2.30 | 93.30 | 93.30 | Buy |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Aug 2027) | 2027-08-31 | 92.80 | +2.56% | 2.30 | 92.80 | 92.80 | Buy |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Sep 2027) | 2027-09-30 | 92.30 | +2.58% | 2.30 | 92.30 | 92.30 | Buy |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Oct 2027) | 2027-10-28 | 91.80 | +2.59% | 2.30 | 91.80 | 91.80 | Buy |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Nov 2027) | 2027-11-30 | 91.30 | +2.61% | 2.30 | 91.30 | 91.30 | Buy |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2025,Composite Futures (Dec 2027) | 2027-12-31 | 90.80 | +2.62% | 2.30 | 90.80 | 90.80 | Buy |