SGX FTSE Emerging Market Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 675.1 | +0.13% | +0.9 | 675.1 | 675.1 | Strong buy |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 676.7 | +0.13% | +0.9 | 676.7 | 676.7 | Buy |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 678.6 | +0.13% | +0.9 | 678.6 | 678.6 | Buy |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 679.7 | +0.13% | +0.9 | 679.7 | 679.7 | Strong buy |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 683.2 | +0.13% | +0.9 | 683.2 | 683.2 | Strong buy |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 682.9 | +0.13% | +0.9 | 682.9 | 682.9 | Strong buy |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 682.1 | +0.13% | +0.9 | 682.1 | 682.1 | Buy |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 685.3 | +0.12% | +0.8 | 685.3 | 685.3 | Buy |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 687.6 | +0.13% | +0.9 | 687.6 | 687.6 | Buy |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 686.2 | +0.12% | +0.8 | 686.2 | 686.2 | Buy |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 684.6 | +0.15% | +1.0 | 684.6 | 684.6 | Buy |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 687.6 | +0.13% | +0.9 | 687.6 | 687.6 | Buy |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 689.8 | +0.13% | +0.9 | 689.8 | 689.8 | Buy |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 688.6 | +0.12% | +0.8 | 688.6 | 688.6 | Buy |