SGX FTSE Emerging Market Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 690.6 | −0.39% | −2.7 | 690.6 | 690.6 | Buy |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 692.3 | −0.37% | −2.6 | 692.3 | 692.3 | Buy |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 694.2 | −0.37% | −2.6 | 694.2 | 694.2 | Neutral |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 695.3 | −0.39% | −2.7 | 695.3 | 695.3 | Buy |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 699.0 | −0.37% | −2.6 | 699.0 | 699.0 | Buy |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 698.7 | −0.38% | −2.7 | 698.7 | 698.7 | Buy |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 698.1 | −0.37% | −2.6 | 698.1 | 698.1 | Buy |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 701.5 | −0.36% | −2.5 | 701.5 | 701.5 | Buy |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 704.0 | −0.35% | −2.5 | 704.0 | 704.0 | Buy |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 703.0 | −0.34% | −2.4 | 703.0 | 703.0 | Buy |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 701.5 | −0.34% | −2.4 | 701.5 | 701.5 | Buy |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 704.7 | −0.33% | −2.3 | 704.7 | 704.7 | Buy |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 707.3 | −0.32% | −2.3 | 707.3 | 707.3 | Buy |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 706.3 | −0.32% | −2.3 | 706.3 | 706.3 | Buy |