SGX FTSE Indonesia NTR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 8,814 | −0.35% | −31 | 8,814 | 8,814 | Strong sell |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 8,847 | −0.36% | −32 | 8,847 | 8,847 | Strong sell |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 8,874 | −0.35% | −31 | 8,874 | 8,874 | Strong sell |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 8,957 | −0.33% | −30 | 8,957 | 8,957 | Strong sell |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9,037 | −0.33% | −30 | 9,037 | 9,037 | Strong sell |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9,115 | −0.31% | −28 | 9,115 | 9,115 | Strong sell |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9,192 | −0.28% | −26 | 9,192 | 9,192 | Strong sell |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9,266 | −0.27% | −25 | 9,266 | 9,266 | Strong sell |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9,339 | −0.25% | −23 | 9,339 | 9,339 | Strong sell |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9,409 | −0.23% | −22 | 9,409 | 9,409 | Strong sell |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9,486 | −0.21% | −20 | 9,486 | 9,486 | Strong sell |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9,563 | −0.21% | −20 | 9,563 | 9,563 | Strong sell |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9,641 | −0.19% | −18 | 9,641 | 9,641 | Strong sell |
| FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028) | 2028-09-15 | 9,719 | −0.16% | −16 | 9,719 | 9,719 | Neutral |