Get started
SGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index Futures

SGX FTSE Indonesia NTR Index Futures

No trades
OverviewMindsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025)
2025-12-199,318+1.72%+1589,3189,318
Buy
FFNIDF2026SGX FTSE Indonesia NTR Index Futures (Jan 2026)
2026-01-169,345+1.73%+1599,3459,345
Buy
FFNIDG2026SGX FTSE Indonesia NTR Index Futures (Feb 2026)
2026-02-209,378+1.72%+1599,3789,378
Strong buy
FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026)
2026-03-209,404+1.72%+1599,4049,404
Buy
FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026)
2026-06-199,488+1.73%+1619,4889,488
Buy
FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026)
2026-09-189,568+1.72%+1629,5689,568
Buy
FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026)
2026-12-189,645+1.71%+1629,6459,645
Buy
FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027)
2027-03-199,725+1.70%+1639,7259,725
Buy
FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027)
2027-06-189,804+1.71%+1659,8049,804
Buy
FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027)
2027-09-179,881+1.70%+1659,8819,881
Buy
FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027)
2027-12-179,958+1.71%+1679,9589,958
Buy
FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028)
2028-03-1710,041+1.70%+16810,04110,041
Buy
FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028)
2028-06-1610,126+1.71%+17010,12610,126
Buy
FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028)
2028-09-1510,211+1.70%+17110,21110,211
Buy