SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 92.26 | −0.71% | −0.66 | 92.26 | 92.26 | Buy |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 91.05 | −0.46% | −0.42 | 91.05 | 91.05 | Buy |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 90.43 | −0.28% | −0.25 | 90.43 | 90.43 | Buy |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 89.97 | −0.18% | −0.16 | 89.97 | 89.97 | Buy |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 89.72 | −0.12% | −0.11 | 89.72 | 89.72 | Buy |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 89.42 | −0.19% | −0.17 | 89.42 | 89.42 | Buy |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 89.45 | −0.26% | −0.23 | 89.45 | 89.45 | Buy |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 89.30 | −0.27% | −0.24 | 89.30 | 89.30 | Buy |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 89.04 | −0.27% | −0.24 | 89.04 | 89.04 | Buy |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 88.70 | −0.21% | −0.19 | 88.70 | 88.70 | — |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 88.42 | −0.10% | −0.09 | 88.42 | 88.42 | — |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 88.06 | −0.11% | −0.10 | 88.06 | 88.06 | — |