Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 90.0225 | +0.10% | +0.0900 | 90.0225 | 90.0225 | Buy |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 90.2875 | +0.10% | +0.0925 | 90.2875 | 90.2875 | Buy |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 90.4775 | +0.12% | +0.1050 | 90.4775 | 90.4775 | Buy |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 90.6525 | +0.10% | +0.0950 | 90.6525 | 90.6525 | Buy |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 90.8175 | +0.11% | +0.1000 | 90.8175 | 90.8175 | Buy |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 91.0675 | +0.12% | +0.1075 | 91.0675 | 91.0675 | Buy |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 91.2475 | +0.12% | +0.1125 | 91.2475 | 91.2475 | Buy |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 91.4225 | +0.13% | +0.1150 | 91.4225 | 91.4225 | Buy |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 91.6200 | +0.13% | +0.1175 | 91.6200 | 91.6200 | Buy |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 91.7925 | +0.13% | +0.1175 | 91.7925 | 91.7925 | Buy |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 92.0150 | +0.12% | +0.1100 | 92.0150 | 92.0150 | Buy |
| INRX2026USD/INR (USD) FX Futures (Nov 2026) | 2026-11-16 | 92.2125 | +0.11% | +0.1025 | 92.2125 | 92.2125 | Sell |