USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 87.1900 | −0.15% | −0.1350 | 87.1900 | 87.1900 | Buy |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 87.3925 | −0.15% | −0.1350 | 87.3925 | 87.3925 | Buy |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 87.5825 | −0.13% | −0.1175 | 87.5825 | 87.5825 | Buy |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87.7950 | −0.15% | −0.1275 | 87.7950 | 87.7950 | Buy |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87.9350 | −0.15% | −0.1325 | 87.9350 | 87.9350 | Buy |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 88.0775 | −0.15% | −0.1350 | 88.0775 | 88.0775 | Buy |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 88.2550 | −0.16% | −0.1425 | 88.2550 | 88.2550 | Buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88.4025 | −0.17% | −0.1500 | 88.4025 | 88.4025 | Buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.5525 | −0.18% | −0.1600 | 88.5525 | 88.5525 | Buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.7300 | −0.19% | −0.1700 | 88.7300 | 88.7300 | Buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.8775 | −0.19% | −0.1725 | 88.8775 | 88.8775 | Buy |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 89.0650 | −0.20% | −0.1800 | 89.0650 | 89.0650 | Buy |