USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 87.3800 | +0.43% | 0.3775 | 87.3800 | 87.3800 | Buy |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 87.5775 | +0.46% | 0.4025 | 87.5775 | 87.5775 | Buy |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87.7750 | +0.44% | 0.3850 | 87.7750 | 87.7750 | Buy |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87.9250 | +0.44% | 0.3850 | 87.9250 | 87.9250 | Buy |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 88.0750 | +0.44% | 0.3900 | 88.0750 | 88.0750 | Buy |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 88.2600 | +0.45% | 0.3925 | 88.2600 | 88.2600 | Buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88.4100 | +0.45% | 0.3950 | 88.4100 | 88.4100 | Buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.5625 | +0.44% | 0.3900 | 88.5625 | 88.5625 | Buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.7425 | +0.44% | 0.3875 | 88.7425 | 88.7425 | Buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.8900 | +0.43% | 0.3800 | 88.8900 | 88.8900 | Buy |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 89.0950 | +0.43% | 0.3800 | 89.0950 | 89.0950 | Buy |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89.2550 | +0.43% | 0.3800 | 89.2550 | 89.2550 | Strong buy |