USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRZ2024USD/INR (USD) FX Futures (Dec 2024) | 2024-12-16 | 84.6350 | +0.12% | 0.1025 | 84.6350 | 84.6350 | Strong buy |
| INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 84.7650 | +0.13% | 0.1125 | 84.7650 | 84.7650 | Strong buy |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 84.9325 | +0.13% | 0.1075 | 84.9325 | 84.9325 | Strong buy |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 85.0675 | +0.12% | 0.1000 | 85.0675 | 85.0675 | Strong buy |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85.2025 | +0.11% | 0.0950 | 85.2025 | 85.2025 | Strong buy |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85.4050 | +0.10% | 0.0850 | 85.4050 | 85.4050 | Strong buy |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.5550 | +0.10% | 0.0825 | 85.5550 | 85.5550 | Strong buy |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.7000 | +0.10% | 0.0825 | 85.7000 | 85.7000 | Strong buy |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.8850 | +0.10% | 0.0850 | 85.8850 | 85.8850 | Strong buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.0350 | +0.10% | 0.0825 | 86.0350 | 86.0350 | Strong buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.1950 | +0.09% | 0.0750 | 86.1950 | 86.1950 | Buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.3850 | +0.08% | 0.0700 | 86.3850 | 86.3850 | — |