Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.0950 | +0.08% | +0.0700 | 88.0950 | 88.0950 | Sell |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.2325 | +0.08% | +0.0700 | 88.2325 | 88.2325 | Sell |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.4300 | +0.09% | +0.0800 | 88.4300 | 88.4300 | Sell |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88.5975 | +0.09% | +0.0775 | 88.5975 | 88.5975 | Sell |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88.7600 | +0.09% | +0.0775 | 88.7600 | 88.7600 | Sell |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 88.9125 | +0.09% | +0.0800 | 88.9125 | 88.9125 | Sell |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89.1300 | +0.09% | +0.0825 | 89.1300 | 89.1300 | Sell |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89.2875 | +0.10% | +0.0850 | 89.2875 | 89.2875 | Sell |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89.4450 | +0.10% | +0.0875 | 89.4450 | 89.4450 | Sell |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 89.6375 | +0.10% | +0.0900 | 89.6375 | 89.6375 | Sell |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 89.8100 | +0.10% | +0.0925 | 89.8100 | 89.8100 | Neutral |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 90.0250 | +0.11% | +0.0950 | 90.0250 | 90.0250 | Neutral |