USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRZ2024USD/INR (USD) FX Futures (Dec 2024) | 2024-12-16 | 84.3800 | −0.13% | −0.1125 | 84.3800 | 84.3800 | Sell |
| INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 84.5000 | −0.12% | −0.1025 | 84.5000 | 84.5000 | Sell |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 84.6600 | −0.12% | −0.1050 | 84.6600 | 84.6600 | Neutral |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 84.8000 | −0.13% | −0.1075 | 84.8000 | 84.8000 | Sell |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 84.9400 | −0.12% | −0.1025 | 84.9400 | 84.9400 | Sell |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85.1525 | −0.11% | −0.0950 | 85.1525 | 85.1525 | Sell |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.3025 | −0.11% | −0.0925 | 85.3025 | 85.3025 | Sell |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.4500 | −0.11% | −0.0925 | 85.4500 | 85.4500 | Sell |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.6325 | −0.11% | −0.0925 | 85.6325 | 85.6325 | Sell |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85.7825 | −0.12% | −0.1000 | 85.7825 | 85.7825 | Sell |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 85.9350 | −0.13% | −0.1150 | 85.9350 | 85.9350 | Strong sell |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.1175 | −0.15% | −0.1300 | 86.1175 | 86.1175 | — |