USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 86.0350 | +0.22% | 0.1850 | 86.0350 | 86.0350 | Strong buy |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 86.3450 | +0.22% | 0.1900 | 86.3450 | 86.3450 | Strong buy |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 86.5325 | +0.20% | 0.1725 | 86.5325 | 86.5325 | Strong buy |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 86.7900 | +0.20% | 0.1725 | 86.7900 | 86.7900 | Strong buy |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87.0225 | +0.17% | 0.1450 | 87.0225 | 87.0225 | Strong buy |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87.1800 | +0.14% | 0.1200 | 87.1800 | 87.1800 | Strong buy |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87.3375 | +0.11% | 0.0975 | 87.3375 | 87.3375 | Strong buy |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87.5350 | +0.11% | 0.1000 | 87.5350 | 87.5350 | Strong buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87.6925 | +0.11% | 0.1000 | 87.6925 | 87.6925 | Strong buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87.8575 | +0.12% | 0.1025 | 87.8575 | 87.8575 | Buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.0425 | +0.11% | 0.0950 | 88.0425 | 88.0425 | Strong buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.1975 | +0.10% | 0.0925 | 88.1975 | 88.1975 | Buy |