USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.9500 | +0.13% | +0.1125 | 88.9500 | 88.9500 | Buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 89.0875 | +0.13% | +0.1125 | 89.0875 | 89.0875 | Buy |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 89.2875 | +0.13% | +0.1150 | 89.2875 | 89.2875 | Buy |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89.4600 | +0.13% | +0.1175 | 89.4600 | 89.4600 | Buy |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89.6225 | +0.13% | +0.1175 | 89.6225 | 89.6225 | Buy |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89.7750 | +0.13% | +0.1175 | 89.7750 | 89.7750 | Buy |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89.9925 | +0.14% | +0.1225 | 89.9925 | 89.9925 | Buy |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 90.1500 | +0.14% | +0.1225 | 90.1500 | 90.1500 | Buy |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 90.3050 | +0.13% | +0.1200 | 90.3050 | 90.3050 | Buy |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 90.4975 | +0.13% | +0.1175 | 90.4975 | 90.4975 | Buy |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 90.6675 | +0.13% | +0.1175 | 90.6675 | 90.6675 | Buy |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 90.8775 | — | — | 90.8775 | 90.8775 | Neutral |