USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 85.1450 | −0.14% | −0.1175 | 85.1450 | 85.1450 | Buy |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 85.3675 | −0.12% | −0.1050 | 85.3675 | 85.3675 | Buy |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 85.5175 | −0.15% | −0.1275 | 85.5175 | 85.5175 | Buy |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85.6550 | −0.16% | −0.1375 | 85.6550 | 85.6550 | Buy |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85.8700 | −0.16% | −0.1375 | 85.8700 | 85.8700 | Buy |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 86.0275 | −0.16% | −0.1400 | 86.0275 | 86.0275 | Buy |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86.1775 | −0.15% | −0.1275 | 86.1775 | 86.1775 | Buy |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86.3600 | −0.13% | −0.1125 | 86.3600 | 86.3600 | Buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.5050 | −0.12% | −0.1000 | 86.5050 | 86.5050 | Buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.6600 | −0.12% | −0.1050 | 86.6600 | 86.6600 | Buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.8450 | −0.14% | −0.1200 | 86.8450 | 86.8450 | Neutral |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.9975 | −0.15% | −0.1300 | 86.9975 | 86.9975 | — |