USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 87.2125 | −0.14% | −0.1250 | 87.2125 | 87.2125 | Buy |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 87.3625 | −0.15% | −0.1300 | 87.3625 | 87.3625 | Buy |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 87.6200 | −0.13% | −0.1150 | 87.6200 | 87.6200 | Buy |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 87.7700 | −0.13% | −0.1175 | 87.7700 | 87.7700 | Buy |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 87.9075 | −0.14% | −0.1275 | 87.9075 | 87.9075 | Buy |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 88.0800 | −0.16% | −0.1400 | 88.0800 | 88.0800 | Buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88.2225 | −0.16% | −0.1400 | 88.2225 | 88.2225 | Buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.3725 | −0.15% | −0.1325 | 88.3725 | 88.3725 | Buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.5525 | −0.14% | −0.1225 | 88.5525 | 88.5525 | Buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.6950 | −0.14% | −0.1250 | 88.6950 | 88.6950 | Buy |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.8775 | −0.15% | −0.1375 | 88.8775 | 88.8775 | Buy |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89.0200 | −0.16% | −0.1450 | 89.0200 | 89.0200 | — |