USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.3975 | +0.20% | +0.1750 | 88.3975 | 88.3975 | Strong buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.5675 | +0.19% | +0.1700 | 88.5675 | 88.5675 | Strong buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.7125 | +0.19% | +0.1700 | 88.7125 | 88.7125 | Strong buy |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.9100 | +0.19% | +0.1700 | 88.9100 | 88.9100 | Strong buy |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 89.0650 | +0.19% | +0.1675 | 89.0650 | 89.0650 | Strong buy |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89.2150 | +0.19% | +0.1650 | 89.2150 | 89.2150 | Strong buy |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89.3675 | +0.18% | +0.1625 | 89.3675 | 89.3675 | Strong buy |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89.6125 | +0.18% | +0.1600 | 89.6125 | 89.6125 | Buy |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89.7925 | +0.18% | +0.1600 | 89.7925 | 89.7925 | Buy |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89.9725 | +0.18% | +0.1575 | 89.9725 | 89.9725 | Buy |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 90.1750 | +0.17% | +0.1525 | 90.1750 | 90.1750 | Strong buy |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 90.3500 | +0.16% | +0.1450 | 90.3500 | 90.3500 | Neutral |