USD/INR (USD) FX FuturesUSD/INR (USD) FX FuturesUSD/INR (USD) FX Futures

USD/INR (USD) FX Futures

No trades
See on Supercharts

USD/INR (USD) FX Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
INRX2025USD/INR (USD) FX Futures (Nov 2025)
2025-11-1788.9500+0.13%+0.112588.950088.9500
Buy
INRZ2025USD/INR (USD) FX Futures (Dec 2025)
2025-12-1589.0875+0.13%+0.112589.087589.0875
Buy
INRF2026USD/INR (USD) FX Futures (Jan 2026)
2026-01-1989.2875+0.13%+0.115089.287589.2875
Buy
INRG2026USD/INR (USD) FX Futures (Feb 2026)
2026-02-1689.4600+0.13%+0.117589.460089.4600
Buy
INRH2026USD/INR (USD) FX Futures (Mar 2026)
2026-03-1689.6225+0.13%+0.117589.622589.6225
Buy
INRJ2026USD/INR (USD) FX Futures (Apr 2026)
2026-04-1089.7750+0.13%+0.117589.775089.7750
Buy
INRK2026USD/INR (USD) FX Futures (May 2026)
2026-05-1889.9925+0.14%+0.122589.992589.9925
Buy
INRM2026USD/INR (USD) FX Futures (Jun 2026)
2026-06-1590.1500+0.14%+0.122590.150090.1500
Buy
INRN2026USD/INR (USD) FX Futures (Jul 2026)
2026-07-1390.3050+0.13%+0.120090.305090.3050
Buy
INRQ2026USD/INR (USD) FX Futures (Aug 2026)
2026-08-1490.4975+0.13%+0.117590.497590.4975
Buy
INRU2026USD/INR (USD) FX Futures (Sep 2026)
2026-09-1190.6675+0.13%+0.117590.667590.6675
Buy
INRV2026USD/INR (USD) FX Futures (Oct 2026)
2026-10-1690.877590.877590.8775
Neutral