USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRZ2024USD/INR (USD) FX Futures (Dec 2024) | 2024-12-16 | 84.4925 | −0.12% | −0.1050 | 84.4925 | 84.4925 | Buy |
| INRF2025USD/INR (USD) FX Futures (Jan 2025) | 2025-01-13 | 84.6025 | −0.13% | −0.1125 | 84.6025 | 84.6025 | Buy |
| INRG2025USD/INR (USD) FX Futures (Feb 2025) | 2025-02-17 | 84.7650 | −0.12% | −0.1050 | 84.7650 | 84.7650 | Buy |
| INRH2025USD/INR (USD) FX Futures (Mar 2025) | 2025-03-17 | 84.9075 | −0.13% | −0.1075 | 84.9075 | 84.9075 | Buy |
| INRJ2025USD/INR (USD) FX Futures (Apr 2025) | 2025-04-11 | 85.0425 | −0.13% | −0.1125 | 85.0425 | 85.0425 | Buy |
| INRK2025USD/INR (USD) FX Futures (May 2025) | 2025-05-19 | 85.2475 | −0.14% | −0.1175 | 85.2475 | 85.2475 | Buy |
| INRM2025USD/INR (USD) FX Futures (Jun 2025) | 2025-06-16 | 85.3950 | −0.14% | −0.1225 | 85.3950 | 85.3950 | Buy |
| INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.5425 | −0.15% | −0.1250 | 85.5425 | 85.5425 | Buy |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.7250 | −0.15% | −0.1300 | 85.7250 | 85.7250 | Buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 85.8825 | −0.15% | −0.1300 | 85.8825 | 85.8825 | Neutral |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.0500 | −0.15% | −0.1300 | 86.0500 | 86.0500 | Sell |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.2475 | −0.15% | −0.1275 | 86.2475 | 86.2475 | — |