USD/INR (USD) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRM2024USD/INR (USD) Futures (Jun 2024) | 2024-06-14 | 83.3350 | −0.05% | −0.0400 | 83.3350 | 83.3350 | Sell |
| INRN2024USD/INR (USD) Futures (Jul 2024) | 2024-07-15 | 83.4250 | −0.04% | −0.0375 | 83.4250 | 83.4250 | Sell |
| INRQ2024USD/INR (USD) Futures (Aug 2024) | 2024-08-19 | 83.5350 | −0.05% | −0.0450 | 83.5350 | 83.5350 | Sell |
| INRU2024USD/INR (USD) Futures (Sep 2024) | 2024-09-13 | 83.6200 | −0.06% | −0.0475 | 83.6200 | 83.6200 | Sell |
| INRV2024USD/INR (USD) Futures (Oct 2024) | 2024-10-14 | 83.7300 | −0.06% | −0.0500 | 83.7300 | 83.7300 | Sell |
| INRX2024USD/INR (USD) Futures (Nov 2024) | 2024-11-18 | 83.8500 | −0.06% | −0.0475 | 83.8500 | 83.8500 | Sell |
| INRZ2024USD/INR (USD) Futures (Dec 2024) | 2024-12-16 | 83.9575 | −0.06% | −0.0475 | 83.9575 | 83.9575 | Sell |
| INRF2025USD/INR (USD) Futures (Jan 2025) | 2025-01-13 | 84.0700 | −0.06% | −0.0475 | 84.0700 | 84.0700 | Sell |
| INRG2025USD/INR (USD) Futures (Feb 2025) | 2025-02-17 | 84.2150 | −0.06% | −0.0475 | 84.2150 | 84.2150 | Sell |
| INRH2025USD/INR (USD) Futures (Mar 2025) | 2025-03-17 | 84.3400 | −0.06% | −0.0500 | 84.3400 | 84.3400 | Sell |
| INRJ2025USD/INR (USD) Futures (Apr 2025) | 2025-04-11 | 84.4625 | −0.06% | −0.0525 | 84.4625 | 84.4625 | Sell |
| INRK2025USD/INR (USD) Futures (May 2025) | 2025-05-19 | 84.6475 | −0.06% | −0.0550 | 84.6475 | 84.6475 | — |