USD/INR (USD) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRN2024USD/INR (USD) Futures (Jul 2024) | 2024-07-15 | 83.4100 | −0.06% | −0.0500 | 83.4100 | 83.4100 | Strong sell |
| INRQ2024USD/INR (USD) Futures (Aug 2024) | 2024-08-19 | 83.4950 | −0.07% | −0.0600 | 83.4950 | 83.4950 | Strong sell |
| INRU2024USD/INR (USD) Futures (Sep 2024) | 2024-09-13 | 83.5625 | −0.07% | −0.0625 | 83.5625 | 83.5625 | Strong sell |
| INRV2024USD/INR (USD) Futures (Oct 2024) | 2024-10-14 | 83.6625 | −0.07% | −0.0575 | 83.6625 | 83.6625 | Strong sell |
| INRX2024USD/INR (USD) Futures (Nov 2024) | 2024-11-18 | 83.7725 | −0.08% | −0.0650 | 83.7725 | 83.7725 | Strong sell |
| INRZ2024USD/INR (USD) Futures (Dec 2024) | 2024-12-16 | 83.8625 | −0.08% | −0.0700 | 83.8625 | 83.8625 | Strong sell |
| INRF2025USD/INR (USD) Futures (Jan 2025) | 2025-01-13 | 83.9650 | −0.09% | −0.0725 | 83.9650 | 83.9650 | Strong sell |
| INRG2025USD/INR (USD) Futures (Feb 2025) | 2025-02-17 | 84.1200 | −0.08% | −0.0675 | 84.1200 | 84.1200 | Strong sell |
| INRH2025USD/INR (USD) Futures (Mar 2025) | 2025-03-17 | 84.2375 | −0.07% | −0.0600 | 84.2375 | 84.2375 | Strong sell |
| INRJ2025USD/INR (USD) Futures (Apr 2025) | 2025-04-11 | 84.3475 | −0.07% | −0.0600 | 84.3475 | 84.3475 | Strong sell |
| INRK2025USD/INR (USD) Futures (May 2025) | 2025-05-19 | 84.5275 | −0.07% | −0.0575 | 84.5275 | 84.5275 | Strong sell |
| INRM2025USD/INR (USD) Futures (Jun 2025) | 2025-06-16 | 84.6600 | −0.07% | −0.0575 | 84.6600 | 84.6600 | Strong sell |