INR/USD FX FuturesINR/USD FX FuturesINR/USD FX Futures

INR/USD FX Futures

No trades
See on Supercharts

INR/USD FX Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
IUZ2024INR/USD FX Futures (Dec 2024)
2024-12-27118.230.00%0.00118.23118.20
Sell
IUF2025INR/USD FX Futures (Jan 2025)
2025-01-29118.020.00%0.00118.03118.01
Sell
IUG2025INR/USD FX Futures (Feb 2025)
2025-02-26117.83−0.03%−0.04117.83117.83
Sell
IUH2025INR/USD FX Futures (Mar 2025)
2025-03-26117.62−0.03%−0.03117.62117.62
Sell
IUJ2025INR/USD FX Futures (Apr 2025)
2025-04-28117.37−0.03%−0.03117.37117.37
Sell
IUK2025INR/USD FX Futures (May 2025)
2025-05-28117.14−0.03%−0.04117.14117.14
Sell
IUM2025INR/USD FX Futures (Jun 2025)
2025-06-26116.93−0.03%−0.04116.93116.93
Sell
IUN2025INR/USD FX Futures (Jul 2025)
2025-07-29116.69−0.03%−0.04116.69116.69
Sell
IUQ2025INR/USD FX Futures (Aug 2025)
2025-08-27116.49−0.03%−0.03116.49116.49
Sell
IUU2025INR/USD FX Futures (Sep 2025)
2025-09-26116.26−0.03%−0.04116.26116.26
Sell
IUV2025INR/USD FX Futures (Oct 2025)
2025-10-29116.00−0.04%−0.05116.00116.00
Sell
IUX2025INR/USD FX Futures (Nov 2025)
2025-11-26115.79115.79115.79