INR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUK2024INR/USD Futures (May 2024) | 2024-05-29 | 120.03 | +0.08% | 0.09 | 120.21 | 119.92 | Strong buy |
| IUM2024INR/USD Futures (Jun 2024) | 2024-06-26 | 119.93 | +0.08% | 0.10 | 120.02 | 119.82 | Strong buy |
| IUN2024INR/USD Futures (Jul 2024) | 2024-07-29 | 119.67 | +0.16% | 0.19 | 119.67 | 119.67 | Strong buy |
| IUQ2024INR/USD Futures (Aug 2024) | 2024-08-28 | 119.53 | +0.17% | 0.20 | 119.53 | 119.53 | Strong buy |
| IUU2024INR/USD Futures (Sep 2024) | 2024-09-26 | 119.39 | +0.17% | 0.20 | 119.39 | 119.39 | Strong buy |
| IUV2024INR/USD Futures (Oct 2024) | 2024-10-29 | 119.22 | +0.17% | 0.20 | 119.22 | 119.22 | Strong buy |
| IUX2024INR/USD Futures (Nov 2024) | 2024-11-27 | 119.07 | +0.17% | 0.20 | 119.07 | 119.07 | Strong buy |
| IUZ2024INR/USD Futures (Dec 2024) | 2024-12-27 | 118.89 | +0.17% | 0.20 | 118.89 | 118.89 | Strong buy |
| IUF2025INR/USD Futures (Jan 2025) | 2025-01-29 | 118.70 | +0.18% | 0.21 | 118.70 | 118.70 | Strong buy |
| IUG2025INR/USD Futures (Feb 2025) | 2025-02-26 | 118.53 | +0.18% | 0.21 | 118.53 | 118.53 | Strong buy |
| IUH2025INR/USD Futures (Mar 2025) | 2025-03-26 | 118.33 | +0.18% | 0.21 | 118.33 | 118.33 | Strong buy |
| IUJ2025INR/USD Futures (Apr 2025) | 2025-04-28 | 118.10 | +0.18% | 0.21 | 118.10 | 118.10 | Strong buy |