INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUZ2024INR/USD FX Futures (Dec 2024) | 2024-12-27 | 118.07 | −0.05% | −0.06 | 118.13 | 117.93 | Strong sell |
| IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 117.88 | −0.01% | −0.01 | 117.92 | 117.78 | Sell |
| IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-26 | 117.69 | −0.12% | −0.14 | 117.69 | 117.69 | Strong sell |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 117.49 | −0.11% | −0.13 | 117.49 | 117.49 | Strong sell |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 117.24 | −0.11% | −0.13 | 117.24 | 117.24 | Strong sell |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 117.02 | −0.10% | −0.12 | 117.02 | 117.02 | Strong sell |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116.81 | −0.10% | −0.12 | 116.81 | 116.81 | Strong sell |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.58 | −0.09% | −0.11 | 116.58 | 116.58 | Strong sell |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-27 | 116.37 | −0.10% | −0.12 | 116.37 | 116.37 | Strong sell |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.15 | −0.09% | −0.11 | 116.15 | 116.15 | Strong sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.90 | −0.09% | −0.10 | 115.90 | 115.90 | Strong sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.69 | −0.09% | −0.10 | 115.69 | 115.69 | — |