INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 116.31 | −0.05% | −0.06 | 116.44 | 116.29 | Strong sell |
| IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-25 | 116.00 | −0.06% | −0.07 | 116.13 | 116.00 | Strong sell |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 115.75 | −0.04% | −0.05 | 115.88 | 115.75 | Sell |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 115.47 | −0.05% | −0.06 | 115.47 | 115.47 | Sell |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 115.22 | −0.04% | −0.05 | 115.22 | 115.22 | Sell |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 114.99 | −0.03% | −0.03 | 114.99 | 114.99 | Sell |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 114.75 | −0.01% | −0.01 | 114.75 | 114.75 | Sell |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 114.55 | 0.00% | 0.00 | 114.55 | 114.55 | Sell |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 114.34 | +0.02% | 0.02 | 114.34 | 114.34 | Sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 114.09 | +0.01% | 0.01 | 114.09 | 114.09 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.87 | 0.00% | 0.00 | 113.87 | 113.87 | Neutral |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113.62 | 0.00% | 0.00 | 113.62 | 113.62 | — |