INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 114.43 | +0.05% | 0.06 | 114.45 | 114.28 | Sell |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 114.13 | +0.05% | 0.06 | 114.14 | 114.00 | Sell |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 113.81 | −0.04% | −0.05 | 113.81 | 113.81 | Sell |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 113.66 | −0.45% | −0.51 | 113.66 | 113.66 | Sell |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 113.44 | −0.44% | −0.50 | 113.44 | 113.44 | Sell |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 113.25 | −0.44% | −0.50 | 113.25 | 113.25 | Sell |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.03 | −0.45% | −0.51 | 113.03 | 113.03 | Sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 112.81 | −0.44% | −0.50 | 112.81 | 112.81 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112.63 | −0.43% | −0.49 | 112.63 | 112.63 | Sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.40 | −0.43% | −0.48 | 112.40 | 112.40 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.18 | −0.43% | −0.48 | 112.18 | 112.18 | Strong sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 111.98 | −0.43% | −0.48 | 111.98 | 111.98 | — |