INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUX2024INR/USD FX Futures (Nov 2024) | 2024-11-27 | 118.39 | −0.05% | −0.06 | 118.42 | 118.36 | Sell |
| IUZ2024INR/USD FX Futures (Dec 2024) | 2024-12-27 | 118.22 | −0.03% | −0.04 | 118.25 | 118.19 | Sell |
| IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 118.04 | −0.06% | −0.07 | 118.08 | 118.03 | Strong sell |
| IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-26 | 117.92 | +0.13% | 0.15 | 117.92 | 117.92 | Sell |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 117.71 | +0.13% | 0.15 | 117.71 | 117.71 | Sell |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 117.46 | +0.14% | 0.16 | 117.46 | 117.46 | Sell |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 117.24 | +0.15% | 0.17 | 117.24 | 117.24 | Sell |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 117.03 | +0.15% | 0.17 | 117.03 | 117.03 | Sell |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.79 | +0.15% | 0.17 | 116.79 | 116.79 | Sell |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-27 | 116.59 | +0.15% | 0.18 | 116.59 | 116.59 | Sell |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.35 | +0.15% | 0.17 | 116.35 | 116.35 | Neutral |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 116.09 | +0.15% | 0.17 | 116.09 | 116.09 | Strong buy |