INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.45 | −0.01% | −0.01 | 113.51 | 113.42 | Sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.24 | −0.02% | −0.02 | 113.31 | 113.22 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.07 | −0.03% | −0.03 | 113.08 | 113.07 | Sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.88 | +0.17% | +0.19 | 112.88 | 112.88 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.68 | +0.18% | +0.20 | 112.68 | 112.68 | Sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.50 | +0.18% | +0.20 | 112.50 | 112.50 | Sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.29 | +0.18% | +0.20 | 112.29 | 112.29 | Sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112.03 | +0.18% | +0.20 | 112.03 | 112.03 | Sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 111.81 | +0.17% | +0.19 | 111.81 | 111.81 | Sell |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 111.58 | +0.18% | +0.20 | 111.58 | 111.58 | Sell |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.33 | +0.18% | +0.20 | 111.33 | 111.33 | Neutral |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 111.11 | +0.18% | +0.20 | 111.11 | 111.11 | Neutral |