Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 110.75 | −0.23% | −0.25 | 111.20 | 110.52 | Strong sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 110.43 | −0.24% | −0.27 | 110.85 | 110.23 | Strong sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 110.10 | −0.39% | −0.43 | 110.24 | 110.10 | Strong sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 110.24 | −0.08% | −0.09 | 110.37 | 110.24 | Strong sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 110.08 | −0.53% | −0.59 | 110.08 | 110.08 | Strong sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 109.87 | −0.53% | −0.59 | 109.87 | 109.87 | Strong sell |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 109.65 | −0.54% | −0.59 | 109.65 | 109.65 | Strong sell |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 109.42 | −0.54% | −0.59 | 109.42 | 109.42 | Strong sell |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 109.21 | −0.55% | −0.60 | 109.21 | 109.21 | Strong sell |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 108.97 | −0.55% | −0.60 | 108.97 | 108.97 | Strong sell |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 108.74 | −0.55% | −0.60 | 108.74 | 108.74 | Strong sell |
| IUX2026INR/USD FX Futures (Nov 2026) | 2026-11-26 | 108.51 | −0.55% | −0.60 | 108.51 | 108.51 | Neutral |