INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUX2024INR/USD FX Futures (Nov 2024) | 2024-11-27 | 118.37 | +0.05% | 0.06 | 118.42 | 118.31 | Sell |
| IUZ2024INR/USD FX Futures (Dec 2024) | 2024-12-27 | 118.21 | +0.05% | 0.06 | 118.26 | 118.15 | Sell |
| IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 118.06 | +0.05% | 0.06 | 118.08 | 118.01 | Sell |
| IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-26 | 117.84 | −0.10% | −0.12 | 117.84 | 117.84 | Strong sell |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 117.62 | −0.12% | −0.14 | 117.62 | 117.62 | Strong sell |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 117.36 | −0.13% | −0.15 | 117.36 | 117.36 | Strong sell |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 117.13 | −0.14% | −0.16 | 117.13 | 117.13 | Strong sell |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 116.92 | −0.14% | −0.16 | 116.92 | 116.92 | Strong sell |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.68 | −0.14% | −0.16 | 116.68 | 116.68 | Strong sell |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-27 | 116.47 | −0.14% | −0.16 | 116.47 | 116.47 | Strong sell |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.23 | −0.15% | −0.17 | 116.23 | 116.23 | Strong sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.97 | −0.15% | −0.17 | 115.97 | 115.97 | Strong sell |