MINI Japan GOVT BOND FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JBH2025MINI Japan GOVT BOND FUTURES (Mar 2025) | 2025-03-12 | 138.44 | −0.26% | −0.36 | 138.79 | 138.44 | Strong sell |
| JBM2025MINI Japan GOVT BOND FUTURES (Jun 2025) | 2025-06-12 | 137.87 | −0.27% | −0.38 | 138.24 | 137.87 | Strong sell |
| JBU2025MINI Japan GOVT BOND FUTURES (Sep 2025) | 2025-09-11 | 137.94 | +0.36% | 0.50 | 137.94 | 137.94 | Sell |
| JBZ2025MINI Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 137.94 | +0.36% | 0.50 | 137.94 | 137.94 | Sell |
| JBH2026MINI Japan GOVT BOND FUTURES (Mar 2026) | 2026-03-12 | 137.94 | +0.36% | 0.50 | 137.94 | 137.94 | Sell |