MINI Japan GOVT BOND FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JBZ2025MINI Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 135.84 | +0.03% | +0.04 | 135.91 | 135.71 | Sell |
| JBH2026MINI Japan GOVT BOND FUTURES (Mar 2026) | 2026-03-12 | 135.79 | −0.13% | −0.17 | 135.79 | 135.79 | Strong sell |
| JBM2026MINI Japan GOVT BOND FUTURES (Jun 2026) | 2026-06-12 | 135.79 | −0.13% | −0.17 | 135.79 | 135.79 | Strong sell |
| JBU2026MINI Japan GOVT BOND FUTURES (Sep 2026) | 2026-09-11 | 135.79 | −0.13% | −0.17 | 135.79 | 135.79 | Sell |
| JBZ2026MINI Japan GOVT BOND FUTURES (Dec 2026) | 2026-12-11 | 135.79 | −0.13% | −0.17 | 135.79 | 135.79 | Strong sell |