MINI Japan GOVT BOND FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JBU2025MINI Japan GOVT BOND FUTURES (Sep 2025) | 2025-09-11 | 137.83 | −0.08% | −0.11 | 138.02 | 137.82 | Sell |
| JBZ2025MINI Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 136.19 | +0.01% | +0.01 | 136.24 | 136.16 | Sell |
| JBH2026MINI Japan GOVT BOND FUTURES (Mar 2026) | 2026-03-12 | 136.15 | −0.29% | −0.40 | 136.15 | 136.10 | Sell |
| JBM2026MINI Japan GOVT BOND FUTURES (Jun 2026) | 2026-06-12 | 136.15 | −0.29% | −0.40 | 136.15 | 136.15 | Strong sell |
| JBU2026MINI Japan GOVT BOND FUTURES (Sep 2026) | 2026-09-11 | 136.15 | −0.29% | −0.40 | 136.15 | 136.15 | Sell |
| JBZ2026MINI Japan GOVT BOND FUTURES (Dec 2026) | 2026-12-11 | 136.15 | −0.29% | −0.40 | 136.15 | 136.15 | Neutral |