Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JBZ2025MINI Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 133.89 | +0.07% | +0.09 | 134.01 | 133.78 | Sell |
| JBH2026MINI Japan GOVT BOND FUTURES (Mar 2026) | 2026-03-12 | 133.26 | +0.07% | +0.09 | 133.46 | 133.15 | Sell |
| JBM2026MINI Japan GOVT BOND FUTURES (Jun 2026) | 2026-06-12 | 133.17 | −0.14% | −0.19 | 133.17 | 133.17 | Strong sell |
| JBU2026MINI Japan GOVT BOND FUTURES (Sep 2026) | 2026-09-11 | 133.17 | −0.14% | −0.19 | 133.17 | 133.17 | Strong sell |
| JBZ2026MINI Japan GOVT BOND FUTURES (Dec 2026) | 2026-12-11 | 133.17 | −0.14% | −0.19 | 133.17 | 133.17 | Strong sell |