Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JGZ2025Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 136.43 | +0.23% | +0.31 | 136.43 | 136.43 | Buy |
| JGH2026Japan GOVT BOND FUTURES (Mar 2026) | 2026-03-12 | 136.12 | +0.01% | +0.01 | 136.12 | 136.12 | Sell |
| JGM2026Japan GOVT BOND FUTURES (Jun 2026) | 2026-06-12 | 136.12 | +0.01% | +0.01 | 136.12 | 136.12 | Sell |
| JGU2026Japan GOVT BOND FUTURES (Sep 2026) | 2026-09-11 | 136.12 | +0.01% | +0.01 | 136.12 | 136.12 | Neutral |
| JGZ2026Japan GOVT BOND FUTURES (Dec 2026) | 2026-12-11 | 136.12 | +0.01% | +0.01 | 136.12 | 136.12 | Buy |