Japan GOVT BOND FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JGH2025Japan GOVT BOND FUTURES (Mar 2025)D | 2025-03-12 | 139.39 | −0.01% | −0.02 | 139.39 | 139.39 | Sell |
| JGM2025Japan GOVT BOND FUTURES (Jun 2025) D | 2025-06-12 | 138.84 | −0.04% | −0.06 | 138.84 | 138.84 | Sell |
| JGU2025Japan GOVT BOND FUTURES (Sep 2025) D | 2025-09-11 | 138.53 | −0.04% | −0.06 | 138.53 | 138.53 | Sell |
| JGZ2025Japan GOVT BOND FUTURES (Dec 2025) D | 2025-12-12 | 138.53 | −0.04% | −0.06 | 138.53 | 138.53 | Sell |
| JGH2026Japan GOVT BOND FUTURES (Mar 2026) D | 2026-03-12 | 138.53 | −0.04% | −0.06 | 138.53 | 138.53 | Sell |