Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JGZ2025Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 133.80 | −0.15% | −0.20 | 133.80 | 133.80 | Strong sell |
| JGH2026Japan GOVT BOND FUTURES (Mar 2026) | 2026-03-12 | 133.17 | −0.14% | −0.19 | 133.17 | 133.17 | Strong sell |
| JGM2026Japan GOVT BOND FUTURES (Jun 2026) | 2026-06-12 | 133.17 | −0.14% | −0.19 | 133.17 | 133.17 | Strong sell |
| JGU2026Japan GOVT BOND FUTURES (Sep 2026) | 2026-09-11 | 133.17 | −0.14% | −0.19 | 133.17 | 133.17 | Strong sell |
| JGZ2026Japan GOVT BOND FUTURES (Dec 2026) | 2026-12-11 | 133.17 | −0.14% | −0.19 | 133.17 | 133.17 | Strong sell |