Japan GOVT BOND FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JGH2025Japan GOVT BOND FUTURES (Mar 2025)D | 2025-03-12 | 139.41 | −0.24% | −0.33 | 139.41 | 139.41 | Sell |
| JGM2025Japan GOVT BOND FUTURES (Jun 2025) D | 2025-06-12 | 138.90 | −0.21% | −0.29 | 138.90 | 138.90 | Sell |
| JGU2025Japan GOVT BOND FUTURES (Sep 2025) D | 2025-09-11 | 138.59 | −0.21% | −0.29 | 138.59 | 138.59 | Sell |
| JGZ2025Japan GOVT BOND FUTURES (Dec 2025) D | 2025-12-12 | 138.59 | −0.21% | −0.29 | 138.59 | 138.59 | Sell |
| JGH2026Japan GOVT BOND FUTURES (Mar 2026) D | 2026-03-12 | 138.59 | −0.21% | −0.29 | 138.59 | 138.59 | Sell |