Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKJK2024KRW/JPY Futures (May 2024) | 2024-05-20 | 113.51 | −0.32% | −0.37 | 113.51 | 113.51 | Buy |
| KKJM2024KRW/JPY Futures (Jun 2024) | 2024-06-17 | 113.20 | −0.32% | −0.36 | 113.20 | 113.20 | Buy |
| KKJN2024KRW/JPY Futures (Jul 2024) | 2024-07-15 | 112.87 | −0.32% | −0.36 | 112.87 | 112.87 | Buy |
| KKJQ2024KRW/JPY Futures (Aug 2024) | 2024-08-19 | 112.50 | −0.32% | −0.36 | 112.50 | 112.50 | Buy |
| KKJU2024KRW/JPY Futures (Sep 2024) | 2024-09-13 | 112.24 | −0.33% | −0.37 | 112.24 | 112.24 | Buy |
| KKJV2024KRW/JPY Futures (Oct 2024) | 2024-10-21 | 111.86 | −0.33% | −0.37 | 111.86 | 111.86 | Buy |
| KKJX2024KRW/JPY Futures (Nov 2024) | 2024-11-18 | 111.59 | −0.33% | −0.37 | 111.59 | 111.59 | Buy |
| KKJZ2024KRW/JPY Futures (Dec 2024) | 2024-12-16 | 111.32 | −0.32% | −0.36 | 111.32 | 111.32 | Buy |
| KKJF2025KRW/JPY Futures (Jan 2025) | 2025-01-20 | 110.97 | −0.32% | −0.36 | 110.97 | 110.97 | Buy |
| KKJG2025KRW/JPY Futures (Feb 2025) | 2025-02-17 | 110.71 | −0.32% | −0.35 | 110.71 | 110.71 | Buy |
| KKJH2025KRW/JPY Futures (Mar 2025) | 2025-03-17 | 110.48 | −0.31% | −0.34 | 110.48 | 110.48 | Buy |
| KKJJ2025KRW/JPY Futures (Apr 2025) | 2025-04-21 | 110.19 | −0.31% | −0.34 | 110.19 | 110.19 | Sell |