Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KKJX2024KRW/JPY FX Futures (Nov 2024) | 2024-11-18 | 111.36 | +0.44% | 0.49 | 111.36 | 111.36 | Strong buy |
| KKJZ2024KRW/JPY FX Futures (Dec 2024) | 2024-12-16 | 111.05 | +0.47% | 0.52 | 111.05 | 111.05 | Strong buy |
| KKJF2025KRW/JPY FX Futures (Jan 2025) | 2025-01-20 | 110.69 | +0.47% | 0.52 | 110.69 | 110.69 | Strong buy |
| KKJG2025KRW/JPY FX Futures (Feb 2025) | 2025-02-17 | 110.47 | +0.46% | 0.51 | 110.47 | 110.47 | Strong buy |
| KKJH2025KRW/JPY FX Futures (Mar 2025) | 2025-03-17 | 110.27 | +0.46% | 0.51 | 110.27 | 110.27 | Strong buy |
| KKJJ2025KRW/JPY FX Futures (Apr 2025) | 2025-04-21 | 110.02 | +0.46% | 0.50 | 110.02 | 110.02 | Strong buy |
| KKJK2025KRW/JPY FX Futures (May 2025) | 2025-05-19 | 109.84 | +0.47% | 0.51 | 109.84 | 109.84 | Strong buy |
| KKJM2025KRW/JPY FX Futures (Jun 2025) | 2025-06-16 | 109.66 | +0.46% | 0.50 | 109.66 | 109.66 | Strong buy |
| KKJN2025KRW/JPY FX Futures (Jul 2025) | 2025-07-21 | 109.45 | +0.46% | 0.50 | 109.45 | 109.45 | Strong buy |
| KKJQ2025KRW/JPY FX Futures (Aug 2025) | 2025-08-18 | 109.29 | +0.46% | 0.50 | 109.29 | 109.29 | Strong buy |
| KKJU2025KRW/JPY FX Futures (Sep 2025) | 2025-09-15 | 109.12 | +0.46% | 0.50 | 109.12 | 109.12 | Strong buy |
| KKJV2025KRW/JPY FX Futures (Oct 2025) | 2025-10-20 | 108.93 | +0.46% | 0.50 | 108.93 | 108.93 | Strong buy |