Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 93.64 | −0.78% | −0.74 | 93.64 | 93.64 | Sell | |
2024-07-31 | 92.14 | −2.54% | −2.40 | 92.14 | 92.14 | Strong sell | |
2024-08-30 | 91.79 | −2.47% | −2.32 | 91.79 | 91.79 | Strong sell | |
2024-09-30 | 91.40 | −2.48% | −2.32 | 91.40 | 91.40 | Strong sell | |
2024-10-30 | 91.19 | −2.31% | −2.16 | 91.19 | 91.19 | Strong sell | |
2024-11-29 | 91.19 | −2.31% | −2.16 | 91.19 | 91.19 | Strong sell | |
2024-12-31 | 90.36 | −2.36% | −2.18 | 90.36 | 90.36 | Strong sell | |
2025-01-31 | 89.87 | −2.36% | −2.17 | 89.87 | 89.87 | Strong sell | |
2025-02-28 | 89.34 | −2.34% | −2.14 | 89.34 | 89.34 | Strong sell | |
2025-03-28 | 88.80 | −2.39% | −2.17 | 88.80 | 88.80 | Strong sell | |
2025-04-30 | 88.27 | −2.36% | −2.13 | 88.27 | 88.27 | Strong sell | |
2025-05-30 | 87.76 | −2.38% | −2.14 | 87.76 | 87.76 | Strong sell | |
2025-06-30 | 87.25 | −2.37% | −2.12 | 87.25 | 87.25 | Strong sell | |
2025-07-31 | 86.83 | −1.81% | −1.60 | 86.83 | 86.83 | Strong sell | |
2025-08-29 | 86.33 | −2.10% | −1.85 | 86.33 | 86.33 | Strong sell | |
2025-09-30 | 85.78 | −2.52% | −2.22 | 85.78 | 85.78 | Strong sell | |
2025-10-31 | 85.24 | −1.76% | −1.53 | 85.24 | 85.24 | Strong sell | |
2025-11-28 | 84.69 | −2.08% | −1.80 | 84.69 | 84.69 | Strong sell | |
2025-12-31 | 84.12 | −2.73% | −2.36 | 84.12 | 84.12 | Strong sell | |
2026-01-30 | 83.57 | −0.24% | −0.20 | 83.57 | 83.57 | Sell | |
2026-02-27 | 83.00 | −0.57% | −0.48 | 83.00 | 83.00 | Sell | |
2026-03-31 | 82.44 | −0.77% | −0.64 | 82.44 | 82.44 | Sell | |
2026-04-30 | 81.87 | −2.31% | −1.94 | 81.87 | 81.87 | Strong sell | |
2026-05-29 | 81.32 | −2.31% | −1.92 | 81.32 | 81.32 | Strong sell | |
2026-06-30 | 80.75 | −2.31% | −1.91 | 80.75 | 80.75 | Strong sell | |
2026-07-31 | 80.19 | −2.31% | −1.90 | 80.19 | 80.19 | Strong sell | |
2026-08-31 | 79.62 | −2.32% | −1.89 | 79.62 | 79.62 | Strong sell | |
2026-09-30 | 79.06 | −2.32% | −1.88 | 79.06 | 79.06 | Strong sell | |
2026-10-30 | 78.49 | −2.33% | −1.87 | 78.49 | 78.49 | Strong sell | |
2026-11-30 | 77.94 | −2.32% | −1.85 | 77.94 | 77.94 | Strong sell | |
2026-12-31 | 77.37 | −2.32% | −1.84 | 77.37 | 77.37 | Strong sell | |
2027-01-29 | 76.83 | −2.33% | −1.83 | 76.83 | 76.83 | Strong sell | |
2027-02-26 | 76.28 | −2.33% | −1.82 | 76.28 | 76.28 | Strong sell | |
2027-03-31 | 75.74 | −2.33% | −1.81 | 75.74 | 75.74 | Strong sell | |
2027-04-30 | 75.22 | −2.34% | −1.80 | 75.22 | 75.22 | Strong sell | |
2027-05-31 | 74.70 | −2.34% | −1.79 | 74.70 | 74.70 | Strong sell | |
2027-06-30 | 74.18 | −2.34% | −1.78 | 74.18 | 74.18 | Strong sell | |
2027-07-30 | 73.66 | −2.35% | −1.77 | 73.66 | 73.66 | Strong sell | |
2027-08-31 | 73.14 | −2.35% | −1.76 | 73.14 | 73.14 | Strong sell | |
2027-09-30 | 72.62 | −2.35% | −1.75 | 72.62 | 72.62 | Strong sell | |
2027-10-28 | 72.10 | −2.36% | −1.74 | 72.10 | 72.10 | Strong sell | |
2027-11-30 | 71.59 | −2.35% | −1.72 | 71.59 | 71.59 | Strong sell | |
2027-12-31 | 71.25 | −2.68% | −1.96 | 71.25 | 71.25 | Strong sell |