SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 90.89 | +0.06% | +0.05 | 90.89 | 90.89 | Neutral |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 90.78 | +0.10% | +0.09 | 90.78 | 90.78 | Neutral |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 90.86 | +0.02% | +0.02 | 90.86 | 90.86 | Neutral |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90.69 | +0.06% | +0.05 | 90.69 | 90.69 | Neutral |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90.29 | +0.06% | +0.05 | 90.29 | 90.29 | Neutral |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90.14 | +0.33% | +0.30 | 90.14 | 90.14 | Buy |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89.58 | +0.34% | +0.30 | 89.58 | 89.58 | Buy |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 88.96 | +0.34% | +0.30 | 88.96 | 88.96 | Buy |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88.34 | +0.33% | +0.29 | 88.34 | 88.34 | Buy |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 87.72 | +0.33% | +0.29 | 87.72 | 87.72 | Buy |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 87.14 | +0.33% | +0.29 | 87.14 | 87.14 | Buy |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 86.56 | +0.32% | +0.28 | 86.56 | 86.56 | Buy |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 85.99 | +0.34% | +0.29 | 85.99 | 85.99 | Buy |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 85.41 | +0.34% | +0.29 | 85.41 | 85.41 | Buy |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 84.83 | +0.33% | +0.28 | 84.83 | 84.83 | Buy |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 84.25 | +0.33% | +0.28 | 84.25 | 84.25 | Buy |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 83.66 | +0.34% | +0.28 | 83.66 | 83.66 | Buy |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 83.19 | +0.34% | +0.28 | 83.19 | 83.19 | Buy |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 82.72 | +0.34% | +0.28 | 82.72 | 82.72 | Buy |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 82.25 | +0.33% | +0.27 | 82.25 | 82.25 | Buy |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 81.73 | +0.34% | +0.28 | 81.73 | 81.73 | Buy |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 81.21 | +0.35% | +0.28 | 81.21 | 81.21 | Buy |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 80.68 | +0.34% | +0.27 | 80.68 | 80.68 | Buy |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 80.16 | +0.34% | +0.27 | 80.16 | 80.16 | Buy |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 79.64 | +0.34% | +0.27 | 79.64 | 79.64 | Buy |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 79.11 | +0.34% | +0.27 | 79.11 | 79.11 | Buy |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 78.56 | +0.33% | +0.26 | 78.56 | 78.56 | Buy |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 78.23 | +0.33% | +0.26 | 78.23 | 78.23 | Buy |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 77.69 | +0.35% | +0.27 | 77.69 | 77.69 | Buy |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 77.32 | +0.35% | +0.27 | 77.32 | 77.32 | Buy |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 76.76 | +0.34% | +0.26 | 76.76 | 76.76 | Buy |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 76.50 | +0.34% | +0.26 | 76.50 | 76.50 | Buy |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 76.23 | +0.34% | +0.26 | 76.23 | 76.23 | Buy |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 75.97 | +0.34% | +0.26 | 75.97 | 75.97 | Buy |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 75.70 | +0.33% | +0.25 | 75.70 | 75.70 | Buy |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 75.44 | +0.35% | +0.26 | 75.44 | 75.44 | Buy |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 75.17 | +0.33% | +0.25 | 75.17 | 75.17 | Buy |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 74.91 | +0.33% | +0.25 | 74.91 | 74.91 | Buy |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 74.64 | +0.34% | +0.25 | 74.64 | 74.64 | Buy |