SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Apr-2026,Composite Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 79.56 | +0.14% | 0.11 | 79.56 | 79.56 | Sell |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 85.84 | +2.81% | 2.35 | 85.84 | 85.84 | Buy |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 85.84 | +2.81% | 2.35 | 85.84 | 85.84 | Buy |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 85.89 | +2.75% | 2.30 | 85.89 | 85.89 | Buy |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 85.95 | +2.75% | 2.30 | 85.95 | 85.95 | Buy |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 85.96 | +2.75% | 2.30 | 85.96 | 85.96 | Buy |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 85.92 | +2.79% | 2.33 | 85.92 | 85.92 | Buy |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 85.73 | +2.65% | 2.21 | 85.73 | 85.73 | Buy |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 85.71 | +2.78% | 2.32 | 85.71 | 85.71 | Buy |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 85.64 | +3.08% | 2.56 | 85.64 | 85.64 | Buy |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 85.48 | +3.12% | 2.59 | 85.48 | 85.48 | Buy |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 85.29 | +3.06% | 2.53 | 85.29 | 85.29 | Buy |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 85.11 | +3.00% | 2.48 | 85.11 | 85.11 | Buy |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 84.92 | +3.47% | 2.85 | 84.92 | 84.92 | Buy |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 84.75 | +3.48% | 2.85 | 84.75 | 84.75 | Buy |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 84.58 | +3.47% | 2.84 | 84.58 | 84.58 | Buy |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 84.41 | +3.48% | 2.84 | 84.41 | 84.41 | Buy |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 84.23 | +3.48% | 2.83 | 84.23 | 84.23 | Buy |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 84.06 | +3.47% | 2.82 | 84.06 | 84.06 | Buy |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 83.89 | +3.48% | 2.82 | 83.89 | 83.89 | Strong buy |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 83.72 | +3.47% | 2.81 | 83.72 | 83.72 | Strong buy |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 83.55 | +3.48% | 2.81 | 83.55 | 83.55 | Strong buy |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 83.38 | +3.49% | 2.81 | 83.38 | 83.38 | Strong buy |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 83.21 | +3.48% | 2.80 | 83.21 | 83.21 | Strong buy |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 83.04 | +3.49% | 2.80 | 83.04 | 83.04 | Strong buy |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 82.87 | +3.50% | 2.80 | 82.87 | 82.87 | Strong buy |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 82.69 | +3.48% | 2.78 | 82.69 | 82.69 | Strong buy |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 82.52 | +3.49% | 2.78 | 82.52 | 82.52 | Strong buy |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 82.35 | +3.48% | 2.77 | 82.35 | 82.35 | Strong buy |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 82.18 | +3.49% | 2.77 | 82.18 | 82.18 | Strong buy |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 82.01 | +3.50% | 2.77 | 82.01 | 82.01 | Strong buy |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 81.84 | +3.49% | 2.76 | 81.84 | 81.84 | Strong buy |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 81.67 | +3.50% | 2.76 | 81.67 | 81.67 | Strong buy |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 81.50 | +3.51% | 2.76 | 81.50 | 81.50 | Strong buy |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 81.33 | +3.50% | 2.75 | 81.33 | 81.33 | Strong buy |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 81.15 | +3.49% | 2.74 | 81.15 | 81.15 | Strong buy |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 80.98 | +3.49% | 2.73 | 80.98 | 80.98 | Strong buy |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 80.81 | +3.50% | 2.73 | 80.81 | 80.81 | Strong buy |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 80.64 | +3.50% | 2.73 | 80.64 | 80.64 | Strong buy |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 80.51 | +3.50% | 2.72 | 80.51 | 80.51 | Strong buy |