SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Sep-2027,Composite FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Sep-2027,Composite FuturesSGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Sep-2027,Composite Futures

SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Sep-2027,Composite Futures

No trades
See on Supercharts

SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Sep-2027,Composite Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jun 2024)
2024-06-2893.37−0.72%−0.6893.3793.37
Sell
M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jul 2024)
2024-07-3189.77−2.58%−2.3889.7789.77
Sell
M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Aug 2024)
2024-08-3089.52−2.57%−2.3689.5289.52
Sell
M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Sep 2024)
2024-09-3089.29−2.49%−2.2889.2989.29
Sell
M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Oct 2024)
2024-10-3088.89−2.45%−2.2388.8988.89
Sell
M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Nov 2024)
2024-11-2988.89−2.45%−2.2388.8988.89
Sell
M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Dec 2024)
2024-12-3188.05−2.39%−2.1688.0588.05
Sell
M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jan 2025)
2025-01-3187.56−2.34%−2.1087.5687.56
Sell
M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Feb 2025)
2025-02-2887.05−2.30%−2.0587.0587.05
Sell
M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Mar 2025)
2025-03-2886.53−2.27%−2.0186.5386.53
Sell
M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Apr 2025)
2025-04-3085.97−2.27%−2.0085.9785.97
Sell
M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (May 2025)
2025-05-3085.45−2.26%−1.9885.4585.45
Sell
M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jun 2025)
2025-06-3084.96−2.29%−1.9984.9684.96
Sell
M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jul 2025)
2025-07-3184.07−2.22%−1.9184.0784.07
Sell
M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Aug 2025)
2025-08-2983.79−2.23%−1.9183.7983.79
Sell
M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Sep 2025)
2025-09-3083.62−2.21%−1.8983.6283.62
Sell
M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Oct 2025)
2025-10-3182.39−2.17%−1.8382.3982.39
Sell
M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Nov 2025)
2025-11-2882.10−2.16%−1.8182.1082.10
Sell
M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Dec 2025)
2025-12-3182.09−2.16%−1.8182.0982.09
Sell
M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jan 2026)
2026-01-3079.38−2.19%−1.7879.3879.38
Sell
M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Feb 2026)
2026-02-2779.08−2.20%−1.7879.0879.08
Sell
M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Mar 2026)
2026-03-3178.71−2.21%−1.7878.7178.71
Sell
M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Apr 2026)
2026-04-3079.00−2.11%−1.7079.0079.00
Sell
M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (May 2026)
2026-05-2978.41−2.11%−1.6978.4178.41
Sell
M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jun 2026)
2026-06-3077.81−2.10%−1.6777.8177.81
Sell
M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jul 2026)
2026-07-3177.21−2.13%−1.6877.2177.21
Sell
M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Aug 2026)
2026-08-3176.61−2.13%−1.6776.6176.61
Sell
M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Sep 2026)
2026-09-3076.01−2.15%−1.6776.0176.01
Sell
M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Oct 2026)
2026-10-3075.41−2.15%−1.6675.4175.41
Sell
M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Nov 2026)
2026-11-3074.81−2.17%−1.6674.8174.81
Sell
M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Dec 2026)
2026-12-3174.20−2.18%−1.6574.2074.20
Sell
M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jan 2027)
2027-01-2973.65−2.17%−1.6373.6573.65
Sell
M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Feb 2027)
2027-02-2673.10−2.13%−1.5973.1073.10
Sell
M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Mar 2027)
2027-03-3172.55−2.09%−1.5572.5572.55
Sell
M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Apr 2027)
2027-04-3072.02−2.07%−1.5272.0272.02
Sell
M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (May 2027)
2027-05-3171.50−2.03%−1.4871.5071.50
Sell
M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jun 2027)
2027-06-3070.97−2.02%−1.4670.9770.97
Sell
M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Jul 2027)
2027-07-3070.45−1.98%−1.4270.4570.45
Sell
M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Aug 2027)
2027-08-3169.92−1.95%−1.3969.9269.92
Sell
M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Sep 2027)
2027-09-3069.40−1.91%−1.3569.4069.40
Sell
M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Oct 2027)
2027-10-2868.87−1.88%−1.3268.8768.87
Sell
M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Nov 2027)
2027-11-3068.35−1.84%−1.2868.3568.35
Sell
M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2026,Composite Futures (Dec 2027)
2027-12-3167.74−1.38%−0.9567.7467.74
Sell