Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 94.06 | +0.45% | 0.42 | 94.06 | 94.06 | Sell | |
2024-07-31 | 93.22 | +1.17% | 1.08 | 93.22 | 93.22 | Sell | |
2024-08-30 | 92.81 | +1.11% | 1.02 | 92.81 | 92.81 | Sell | |
2024-09-30 | 92.40 | +1.09% | 1.00 | 92.40 | 92.40 | Sell | |
2024-10-30 | 91.94 | +0.82% | 0.75 | 91.94 | 91.94 | Sell | |
2024-11-29 | 91.94 | +0.82% | 0.75 | 91.94 | 91.94 | Sell | |
2024-12-31 | 91.00 | +0.71% | 0.64 | 91.00 | 91.00 | Sell | |
2025-01-31 | 90.48 | +0.68% | 0.61 | 90.48 | 90.48 | Sell | |
2025-02-28 | 89.90 | +0.63% | 0.56 | 89.90 | 89.90 | Sell | |
2025-03-28 | 89.38 | +0.65% | 0.58 | 89.38 | 89.38 | Sell | |
2025-04-30 | 88.80 | +0.60% | 0.53 | 88.80 | 88.80 | Sell | |
2025-05-30 | 88.27 | +0.58% | 0.51 | 88.27 | 88.27 | Sell | |
2025-06-30 | 87.39 | +0.16% | 0.14 | 87.39 | 87.39 | Sell | |
2025-07-31 | 89.95 | +3.59% | 3.12 | 89.95 | 89.95 | Sell | |
2025-08-29 | 89.67 | +3.87% | 3.34 | 89.67 | 89.67 | Sell | |
2025-09-30 | 89.47 | +4.30% | 3.69 | 89.47 | 89.47 | Sell | |
2025-10-31 | 88.45 | +3.77% | 3.21 | 88.45 | 88.45 | Sell | |
2025-11-28 | 88.16 | +4.10% | 3.47 | 88.16 | 88.16 | Sell | |
2025-12-31 | 88.03 | +4.65% | 3.91 | 88.03 | 88.03 | Sell | |
2026-01-30 | 86.35 | +3.33% | 2.78 | 86.35 | 86.35 | Sell | |
2026-02-27 | 86.06 | +3.69% | 3.06 | 86.06 | 86.06 | Sell | |
2026-03-31 | 86.23 | +4.60% | 3.79 | 86.23 | 86.23 | Neutral | |
2026-04-30 | 82.01 | +0.17% | 0.14 | 82.01 | 82.01 | Sell | |
2026-05-29 | 81.44 | +0.15% | 0.12 | 81.44 | 81.44 | Sell | |
2026-06-30 | 80.86 | +0.14% | 0.11 | 80.86 | 80.86 | Sell | |
2026-07-31 | 80.31 | +0.15% | 0.12 | 80.31 | 80.31 | Sell | |
2026-08-31 | 79.75 | +0.16% | 0.13 | 79.75 | 79.75 | Sell | |
2026-09-30 | 79.20 | +0.18% | 0.14 | 79.20 | 79.20 | Sell | |
2026-10-30 | 78.65 | +0.20% | 0.16 | 78.65 | 78.65 | Sell | |
2026-11-30 | 78.10 | +0.21% | 0.16 | 78.10 | 78.10 | Sell | |
2026-12-31 | 77.54 | +0.22% | 0.17 | 77.54 | 77.54 | Sell | |
2027-01-29 | 76.99 | +0.21% | 0.16 | 76.99 | 76.99 | Sell | |
2027-02-26 | 76.44 | +0.21% | 0.16 | 76.44 | 76.44 | Sell | |
2027-03-31 | 75.89 | +0.20% | 0.15 | 75.89 | 75.89 | Sell | |
2027-04-30 | 75.33 | +0.15% | 0.11 | 75.33 | 75.33 | Sell | |
2027-05-31 | 74.78 | +0.11% | 0.08 | 74.78 | 74.78 | Sell | |
2027-06-30 | 74.23 | +0.07% | 0.05 | 74.23 | 74.23 | Sell | |
2027-07-30 | 73.68 | +0.03% | 0.02 | 73.68 | 73.68 | Sell | |
2027-08-31 | 73.12 | −0.03% | −0.02 | 73.12 | 73.12 | Sell | |
2027-09-30 | 72.57 | −0.07% | −0.05 | 72.57 | 72.57 | Sell | |
2027-10-28 | 72.02 | −0.11% | −0.08 | 72.02 | 72.02 | Sell | |
2027-11-30 | 71.48 | −0.15% | −0.11 | 71.48 | 71.48 | Sell | |
2027-12-31 | 70.83 | −0.59% | −0.42 | 70.83 | 70.83 | Sell |