Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 441.22 | −1.51% | −6.75 | 441.22 | 441.22 | Strong sell |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 436.46 | −2.02% | −9.00 | 436.46 | 436.46 | Strong sell |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 435.00 | −2.97% | −13.32 | 435.00 | 435.00 | Strong sell |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 439.50 | −2.71% | −12.23 | 439.50 | 439.50 | Strong sell |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 443.50 | −2.90% | −13.26 | 443.50 | 443.50 | Strong sell |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 447.00 | −2.69% | −12.34 | 447.00 | 447.00 | Strong sell |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 451.00 | −2.52% | −11.65 | 451.00 | 451.00 | Strong sell |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 454.50 | −2.38% | −11.09 | 454.50 | 454.50 | Strong sell |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 458.00 | −2.20% | −10.29 | 458.00 | 458.00 | Strong sell |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 461.50 | −2.05% | −9.64 | 461.50 | 461.50 | Strong sell |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 465.00 | −1.94% | −9.21 | 465.00 | 465.00 | Strong sell |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 468.00 | −1.66% | −7.91 | 468.00 | 468.00 | Strong sell |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 468.00 | −1.66% | −7.91 | 468.00 | 468.00 | Strong sell |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 468.00 | −1.66% | −7.91 | 468.00 | 468.00 | Strong sell |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 468.00 | −1.66% | −7.91 | 468.00 | 468.00 | Strong sell |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 468.00 | −1.66% | −7.91 | 468.00 | 468.00 | Strong sell |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 468.00 | −1.66% | −7.91 | 468.00 | 468.00 | Strong sell |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 468.00 | −1.66% | −7.91 | 468.00 | 468.00 | Strong sell |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 468.00 | −1.66% | −7.91 | 468.00 | 468.00 | Strong sell |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 468.00 | −1.66% | −7.91 | 468.00 | 468.00 | Strong sell |
| MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027) | 2027-08-27 | 468.00 | −1.66% | −7.91 | 468.00 | 468.00 | Strong sell |
| MEGFU2027SGX ICIS MEG CFR China Futures (Sep 2027) | 2027-09-24 | 468.00 | −1.66% | −7.91 | 468.00 | 468.00 | Strong sell |
| MEGFV2027SGX ICIS MEG CFR China Futures (Oct 2027) | 2027-10-28 | 468.00 | −1.66% | −7.91 | 468.00 | 468.00 | Strong sell |
| MEGFX2027SGX ICIS MEG CFR China Futures (Nov 2027) | 2027-11-26 | 468.00 | −1.66% | −7.91 | 468.00 | 468.00 | Neutral |
| MEGFZ2027SGX ICIS MEG CFR China Futures (Dec 2027) | 2027-12-31 | 468.00 | −1.66% | −7.91 | 468.00 | 468.00 | Neutral |
| MEGFF2028SGX ICIS MEG CFR China Futures (Jan 2028) | 2028-01-28 | 468.00 | −1.66% | −7.91 | 468.00 | 468.00 | Neutral |
| MEGFG2028SGX ICIS MEG CFR China Futures (Feb 2028) | 2028-02-25 | 468.00 | −1.66% | −7.91 | 468.00 | 468.00 | Neutral |
| MEGFH2028SGX ICIS MEG CFR China Futures (Mar 2028) | 2028-03-31 | 468.00 | −1.66% | −7.91 | 468.00 | 468.00 | Neutral |
| MEGFJ2028SGX ICIS MEG CFR China Futures (Apr 2028) | 2028-04-28 | 468.00 | −1.66% | −7.91 | 468.00 | 468.00 | Neutral |
| MEGFK2028SGX ICIS MEG CFR China Futures (May 2028) | 2028-05-26 | 468.00 | −1.66% | −7.91 | 468.00 | 468.00 | Neutral |
| MEGFM2028SGX ICIS MEG CFR China Futures (Jun 2028) | 2028-06-30 | 468.00 | −1.66% | −7.91 | 468.00 | 468.00 | Neutral |
| MEGFN2028SGX ICIS MEG CFR China Futures (Jul 2028) | 2028-07-28 | 468.00 | −1.66% | −7.91 | 468.00 | 468.00 | Neutral |
| MEGFQ2028SGX ICIS MEG CFR China Futures (Aug 2028) | 2028-08-25 | 468.00 | −1.66% | −7.91 | 468.00 | 468.00 | Neutral |
| MEGFU2028SGX ICIS MEG CFR China Futures (Sep 2028) | 2028-09-29 | 468.00 | −1.66% | −7.91 | 468.00 | 468.00 | Neutral |
| MEGFV2028SGX ICIS MEG CFR China Futures (Oct 2028) | 2028-10-27 | 468.00 | −1.66% | −7.91 | 468.00 | 468.00 | Neutral |
| MEGFX2028SGX ICIS MEG CFR China Futures (Nov 2028) | 2028-11-24 | 468.00 | −1.66% | −7.91 | 468.00 | 468.00 | Neutral |