SGX ICIS MEG CFR China Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 516.88 | −0.19% | −1.00 | 516.88 | 516.88 | Strong sell |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 505.50 | −0.79% | −4.00 | 505.50 | 505.50 | Strong sell |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 506.50 | −0.78% | −4.00 | 506.50 | 506.50 | Strong sell |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 508.00 | −0.78% | −4.00 | 508.00 | 508.00 | Strong sell |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 510.50 | −0.78% | −4.00 | 510.50 | 510.50 | Strong sell |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 513.00 | −0.68% | −3.50 | 513.00 | 513.00 | Strong sell |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 515.50 | −0.58% | −3.00 | 515.50 | 515.50 | Strong sell |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 518.00 | −0.48% | −2.50 | 518.00 | 518.00 | Strong sell |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 520.00 | −0.38% | −2.00 | 520.00 | 520.00 | Strong sell |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 522.00 | −0.29% | −1.50 | 522.00 | 522.00 | Strong sell |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 523.50 | −0.19% | −1.00 | 523.50 | 523.50 | Sell |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 525.00 | −0.10% | −0.50 | 525.00 | 525.00 | Strong sell |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 526.50 | 0.00% | 0.00 | 526.50 | 526.50 | Sell |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 528.00 | +0.09% | +0.50 | 528.00 | 528.00 | Sell |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 529.50 | +0.19% | +1.00 | 529.50 | 529.50 | Sell |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 531.00 | +0.28% | +1.50 | 531.00 | 531.00 | Sell |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 532.50 | +0.38% | +2.00 | 532.50 | 532.50 | Sell |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 534.00 | +0.47% | +2.50 | 534.00 | 534.00 | Sell |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 535.50 | +0.56% | +3.00 | 535.50 | 535.50 | Sell |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 537.00 | +0.66% | +3.50 | 537.00 | 537.00 | Sell |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 538.50 | +0.75% | +4.00 | 538.50 | 538.50 | Sell |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 540.00 | +0.84% | +4.50 | 540.00 | 540.00 | Sell |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 541.50 | +0.93% | +5.00 | 541.50 | 541.50 | Sell |
| MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027) | 2027-08-27 | 543.00 | +1.02% | +5.50 | 543.00 | 543.00 | Neutral |