Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MEGFK2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2024) | 2024-05-31 | 517.70 | −0.06% | −0.30 | 517.70 | 517.70 | Neutral |
MEGFM2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2024) | 2024-06-28 | 527.08 | −0.15% | −0.78 | 527.08 | 527.08 | Buy |
MEGFN2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2024) | 2024-07-26 | 531.40 | −0.15% | −0.81 | 531.40 | 531.40 | Buy |
MEGFQ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2024) | 2024-08-30 | 533.72 | −0.08% | −0.45 | 533.72 | 533.72 | Buy |
MEGFU2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2024) | 2024-09-27 | 536.04 | −0.02% | −0.09 | 536.04 | 536.04 | Buy |
MEGFV2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2024) | 2024-10-25 | 538.20 | −0.05% | −0.25 | 538.20 | 538.20 | Buy |
MEGFX2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2024) | 2024-11-29 | 539.97 | −0.07% | −0.40 | 539.97 | 539.97 | Buy |
MEGFZ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2024) | 2024-12-20 | 541.53 | −0.10% | −0.56 | 541.53 | 541.53 | Buy |
MEGFF2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2025) | 2025-01-31 | 541.10 | −0.13% | −0.71 | 541.10 | 541.10 | Buy |
MEGFG2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2025) | 2025-02-28 | 542.10 | −0.13% | −0.71 | 542.10 | 542.10 | Buy |
MEGFH2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2025) | 2025-03-28 | 543.10 | −0.13% | −0.71 | 543.10 | 543.10 | Buy |
MEGFJ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2025) | 2025-04-25 | 544.10 | −0.13% | −0.71 | 544.10 | 544.10 | Buy |
MEGFK2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2025) | 2025-05-30 | 544.90 | −0.13% | −0.71 | 544.90 | 544.90 | Buy |
MEGFM2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2025) | 2025-06-27 | 545.70 | −0.13% | −0.71 | 545.70 | 545.70 | Buy |
MEGFN2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2025) | 2025-07-25 | 546.50 | −0.13% | −0.71 | 546.50 | 546.50 | Buy |
MEGFQ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2025) | 2025-08-29 | 547.30 | −0.13% | −0.71 | 547.30 | 547.30 | Buy |
MEGFU2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2025) | 2025-09-26 | 548.10 | −0.13% | −0.71 | 548.10 | 548.10 | Buy |
MEGFV2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2025) | 2025-10-31 | 548.90 | −0.13% | −0.71 | 548.90 | 548.90 | Buy |
MEGFX2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2025) | 2025-11-28 | 549.70 | −0.13% | −0.71 | 549.70 | 549.70 | Buy |
MEGFZ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2025) | 2025-12-26 | 550.50 | −0.13% | −0.71 | 550.50 | 550.50 | Buy |
MEGFF2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2026) | 2026-01-30 | 551.30 | −0.13% | −0.71 | 551.30 | 551.30 | Buy |
MEGFG2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2026) | 2026-02-27 | 552.10 | −0.13% | −0.71 | 552.10 | 552.10 | Buy |
MEGFH2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2026) | 2026-03-27 | 552.90 | −0.13% | −0.71 | 552.90 | 552.90 | Buy |
MEGFJ2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2026) | 2026-04-24 | 553.70 | −0.13% | −0.71 | 553.70 | 553.70 | Sell |