SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FZ2024SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 528.72 | −0.06% | −0.34 | 528.72 | 528.72 | Sell |
| MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 525.44 | +0.19% | 0.99 | 525.44 | 525.44 | Sell |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 521.60 | +0.07% | 0.37 | 521.60 | 521.60 | Sell |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 517.70 | +0.10% | 0.52 | 517.70 | 517.70 | Sell |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 514.13 | +0.12% | 0.64 | 514.13 | 514.13 | Sell |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 510.62 | +0.13% | 0.67 | 510.62 | 510.62 | Sell |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 507.09 | +0.13% | 0.67 | 507.09 | 507.09 | Sell |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 503.64 | +0.16% | 0.78 | 503.64 | 503.64 | Sell |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 500.20 | +0.17% | 0.86 | 500.20 | 500.20 | Sell |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 496.69 | +0.17% | 0.82 | 496.69 | 496.69 | Sell |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 493.20 | +0.11% | 0.56 | 493.20 | 493.20 | Sell |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 490.14 | +0.10% | 0.47 | 490.14 | 490.14 | Sell |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 487.27 | +0.13% | 0.63 | 487.27 | 487.27 | Sell |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 486.83 | +0.41% | 2.00 | 486.83 | 486.83 | Sell |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 484.92 | +0.28% | 1.34 | 484.92 | 484.92 | Sell |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 482.89 | +0.05% | 0.22 | 482.89 | 482.89 | Sell |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 481.77 | +0.04% | 0.18 | 481.77 | 481.77 | Sell |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 480.87 | +0.02% | 0.10 | 480.87 | 480.87 | Sell |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 479.96 | +0.05% | 0.22 | 479.96 | 479.96 | Sell |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 479.23 | +0.16% | 0.77 | 479.23 | 479.23 | Sell |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 478.55 | +0.26% | 1.26 | 478.55 | 478.55 | Sell |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 477.89 | +0.45% | 2.15 | 477.89 | 477.89 | Sell |