SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 469.25 | −0.12% | −0.55 | 469.25 | 469.25 | Sell |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 463.69 | −0.25% | −1.18 | 463.69 | 463.69 | Sell |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 464.16 | −0.34% | −1.58 | 464.16 | 464.16 | Strong sell |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 463.73 | −0.31% | −1.44 | 463.73 | 463.73 | Strong sell |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 463.35 | −0.28% | −1.28 | 463.35 | 463.35 | Strong sell |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 462.84 | −0.29% | −1.35 | 462.84 | 462.84 | Strong sell |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 462.27 | −0.28% | −1.31 | 462.27 | 462.27 | Strong sell |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 461.60 | −0.28% | −1.28 | 461.60 | 461.60 | Strong sell |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 460.83 | −0.24% | −1.11 | 460.83 | 460.83 | Strong sell |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 459.95 | −0.20% | −0.92 | 459.95 | 459.95 | Strong sell |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 458.81 | −0.26% | −1.18 | 458.81 | 458.81 | Strong sell |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 457.58 | −0.19% | −0.89 | 457.58 | 457.58 | Strong sell |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 456.33 | −0.16% | −0.74 | 456.33 | 456.33 | Strong sell |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 455.46 | −0.30% | −1.35 | 455.46 | 455.46 | Strong sell |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 454.76 | −0.30% | −1.36 | 454.76 | 454.76 | Strong sell |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 454.02 | −0.30% | −1.38 | 454.02 | 454.02 | Strong sell |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 453.57 | −0.30% | −1.37 | 453.57 | 453.57 | Strong sell |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 453.30 | −0.28% | −1.28 | 453.30 | 453.30 | Strong sell |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 453.12 | −0.29% | −1.33 | 453.12 | 453.12 | Strong sell |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 452.98 | −0.30% | −1.36 | 452.98 | 452.98 | Strong sell |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 452.69 | −0.29% | −1.30 | 452.69 | 452.69 | Strong sell |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 452.41 | −0.28% | −1.29 | 452.41 | 452.41 | Strong sell |