USD/CNH (Mini) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7.1416 | −0.02% | −0.0015 | 7.1416 | 7.1416 | Buy |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7.1265 | −0.01% | −0.0004 | 7.1265 | 7.1265 | Buy |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7.1120 | −0.01% | −0.0004 | 7.1149 | 7.1120 | Buy |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7.0977 | −0.00% | −0.0003 | 7.0977 | 7.0977 | Buy |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7.0834 | −0.00% | −0.0003 | 7.0834 | 7.0834 | Buy |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7.0755 | −0.02% | −0.0015 | 7.0755 | 7.0755 | Buy |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7.0644 | −0.01% | −0.0004 | 7.0644 | 7.0644 | Buy |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7.0517 | −0.01% | −0.0004 | 7.0517 | 7.0517 | Buy |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7.0415 | −0.01% | −0.0004 | 7.0415 | 7.0400 | Buy |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7.0315 | −0.00% | −0.0003 | 7.0315 | 7.0315 | Buy |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 7.0202 | −0.00% | −0.0003 | 7.0202 | 7.0202 | Buy |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 7.0111 | −0.00% | −0.0003 | 7.0111 | 7.0111 | Buy |
| MMUCV2026USD/CNH (Mini) FX Futures (Oct 2026) | 2026-10-19 | 6.9993 | −0.00% | −0.0003 | 6.9993 | 6.9993 | Buy |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6.9804 | −0.00% | −0.0003 | 6.9804 | 6.9804 | Buy |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6.9542 | −0.01% | −0.0007 | 6.9542 | 6.9542 | Buy |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6.9284 | −0.01% | −0.0008 | 6.9284 | 6.9284 | Buy |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6.9017 | −0.01% | −0.0006 | 6.9017 | 6.9017 | Buy |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6.8738 | −0.02% | −0.0011 | 6.8738 | 6.8738 | Buy |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6.8454 | −0.03% | −0.0018 | 6.8454 | 6.8454 | Buy |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6.8159 | −0.02% | −0.0011 | 6.8159 | 6.8159 | Buy |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6.7864 | −0.05% | −0.0032 | 6.7864 | 6.7864 | Buy |