Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
MXFZ2025 SGX ICIS Isomer MX FOB Korea Futures (Dec 2025)	2025-12-24	710.33	+2.80%	+19.32	710.33	710.33	Strong buy
MXFF2026 SGX ICIS Isomer MX FOB Korea Futures (Jan 2026)	2026-01-30	710.83	+2.74%	+18.98	710.83	710.83	Strong buy
MXFG2026 SGX ICIS Isomer MX FOB Korea Futures (Feb 2026)	2026-02-27	708.33	+2.36%	+16.32	708.33	708.33	Strong buy
MXFH2026 SGX ICIS Isomer MX FOB Korea Futures (Mar 2026)	2026-03-31	708.58	+2.34%	+16.23	708.58	708.58	Strong buy
MXFJ2026 SGX ICIS Isomer MX FOB Korea Futures (Apr 2026)	2026-04-30	707.83	+2.29%	+15.82	707.83	707.83	Strong buy
MXFK2026 SGX ICIS Isomer MX FOB Korea Futures (May 2026)	2026-05-29	707.58	+2.35%	+16.23	707.58	707.58	Strong buy
MXFM2026 SGX ICIS Isomer MX FOB Korea Futures (Jun 2026)	2026-06-30	707.83	+2.71%	+18.65	707.83	707.83	Strong buy
MXFN2026 SGX ICIS Isomer MX FOB Korea Futures (Jul 2026)	2026-07-31	707.83	+3.08%	+21.15	707.83	707.83	Strong buy
MXFQ2026 SGX ICIS Isomer MX FOB Korea Futures (Aug 2026)	2026-08-31	707.83	+3.41%	+23.32	707.83	707.83	Strong buy
MXFU2026 SGX ICIS Isomer MX FOB Korea Futures (Sep 2026)	2026-09-30	706.83	+3.59%	+24.48	706.83	706.83	Strong buy
MXFV2026 SGX ICIS Isomer MX FOB Korea Futures (Oct 2026)	2026-10-30	706.83	+3.82%	+25.98	706.83	706.83	Strong buy
MXFX2026 SGX ICIS Isomer MX FOB Korea Futures (Nov 2026)	2026-11-30	706.83	+3.84%	+26.15	706.83	706.83	Strong buy
MXFZ2026 SGX ICIS Isomer MX FOB Korea Futures (Dec 2026)	2026-12-31	706.83	+3.87%	+26.32	706.83	706.83	Strong buy
MXFF2027 SGX ICIS Isomer MX FOB Korea Futures (Jan 2027)	2027-01-29	705.83	+3.75%	+25.48	705.83	705.83	Strong buy
MXFG2027 SGX ICIS Isomer MX FOB Korea Futures (Feb 2027)	2027-02-26	705.83	+3.77%	+25.65	705.83	705.83	Strong buy
MXFH2027 SGX ICIS Isomer MX FOB Korea Futures (Mar 2027)	2027-03-31	705.83	+3.80%	+25.82	705.83	705.83	Strong buy
MXFJ2027 SGX ICIS Isomer MX FOB Korea Futures (Apr 2027)	2027-04-30	705.83	+3.82%	+25.98	705.83	705.83	Strong buy
MXFK2027 SGX ICIS Isomer MX FOB Korea Futures (May 2027)	2027-05-31	704.83	+3.70%	+25.15	704.83	704.83	Strong buy
MXFM2027 SGX ICIS Isomer MX FOB Korea Futures (Jun 2027)	2027-06-30	704.83	+3.73%	+25.32	704.83	704.83	Strong buy
MXFN2027 SGX ICIS Isomer MX FOB Korea Futures (Jul 2027)	2027-07-30	704.83	+3.75%	+25.48	704.83	704.83	Buy
MXFQ2027 SGX ICIS Isomer MX FOB Korea Futures (Aug 2027)	2027-08-31	704.83	+3.78%	+25.65	704.83	704.83	Buy
MXFU2027 SGX ICIS Isomer MX FOB Korea Futures (Sep 2027)	2027-09-30	703.83	+3.63%	+24.65	703.83	703.83	Strong buy
MXFV2027 SGX ICIS Isomer MX FOB Korea Futures (Oct 2027)	2027-10-28	703.83	+3.63%	+24.65	703.83	703.83	Strong buy
MXFX2027 SGX ICIS Isomer MX FOB Korea Futures (Nov 2027)	2027-11-30	703.83	—	—	703.83	703.83	Neutral

SGX ICIS Isomer MX FOB Korea Futures

Contracts