SGX ICIS Isomer MX FOB Korea Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFH2025SGX ICIS Isomer MX FOB Korea Futures (Mar 2025) | 2025-03-28 | 748.14 | −0.61% | −4.57 | 748.14 | 748.14 | Sell |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 748.25 | −0.81% | −6.08 | 748.25 | 748.25 | Sell |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 749.75 | −0.82% | −6.21 | 749.75 | 749.75 | Sell |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 750.87 | −0.81% | −6.15 | 750.87 | 750.87 | Sell |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 751.25 | −0.82% | −6.21 | 751.25 | 751.25 | Sell |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 751.87 | −0.79% | −6.02 | 751.87 | 751.87 | Sell |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 752.25 | −0.79% | −6.02 | 752.25 | 752.25 | Sell |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 752.19 | −0.79% | −6.02 | 752.19 | 752.19 | Sell |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 752.12 | −0.79% | −6.02 | 752.12 | 752.12 | Sell |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 752.00 | −0.80% | −6.08 | 752.00 | 752.00 | Sell |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 751.87 | −0.81% | −6.15 | 751.87 | 751.87 | Sell |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 751.75 | −0.81% | −6.14 | 751.75 | 751.75 | Sell |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 751.37 | −0.81% | −6.15 | 751.37 | 751.37 | Sell |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 751.00 | −0.81% | −6.14 | 751.00 | 751.00 | Sell |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 750.62 | −0.81% | −6.15 | 750.62 | 750.62 | Sell |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 750.25 | −0.81% | −6.14 | 750.25 | 750.25 | Sell |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 749.75 | −0.81% | −6.14 | 749.75 | 749.75 | Sell |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 749.25 | −0.81% | −6.14 | 749.25 | 749.25 | Sell |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 748.75 | −0.81% | −6.14 | 748.75 | 748.75 | Sell |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 748.25 | −0.81% | −6.14 | 748.25 | 748.25 | Sell |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 747.75 | −0.81% | −6.14 | 747.75 | 747.75 | Sell |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 747.25 | −0.81% | −6.14 | 747.25 | 747.25 | Sell |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 746.75 | −0.82% | −6.14 | 746.75 | 746.75 | Neutral |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 746.25 | −0.82% | −6.14 | 746.25 | 746.25 | — |