SGX ICIS Isomer MX FOB Korea Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 684.21 | +0.11% | +0.72 | 684.21 | 684.21 | Sell |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 681.96 | +0.12% | +0.84 | 681.96 | 681.96 | Sell |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 680.46 | +0.05% | +0.34 | 680.46 | 680.46 | Sell |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 679.55 | +0.06% | +0.43 | 679.55 | 679.55 | Sell |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 680.13 | +0.22% | +1.51 | 680.13 | 680.13 | Sell |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 680.13 | +0.22% | +1.51 | 680.13 | 680.13 | Sell |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 680.13 | +0.22% | +1.51 | 680.13 | 680.13 | Sell |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 680.13 | +0.26% | +1.76 | 680.13 | 680.13 | Sell |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 680.13 | +0.26% | +1.76 | 680.13 | 680.13 | Sell |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 680.13 | +0.26% | +1.76 | 680.13 | 680.13 | Sell |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 680.13 | +0.26% | +1.76 | 680.13 | 680.13 | Sell |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 680.13 | +0.30% | +2.01 | 680.13 | 680.13 | Sell |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 680.13 | +0.30% | +2.01 | 680.13 | 680.13 | Sell |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 680.13 | +0.30% | +2.01 | 680.13 | 680.13 | Sell |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 680.13 | +0.30% | +2.01 | 680.13 | 680.13 | Sell |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 680.13 | +0.33% | +2.26 | 680.13 | 680.13 | Sell |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 680.13 | +0.33% | +2.26 | 680.13 | 680.13 | Sell |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 680.13 | +0.33% | +2.26 | 680.13 | 680.13 | Sell |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 680.13 | +0.33% | +2.26 | 680.13 | 680.13 | Sell |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 680.13 | +0.37% | +2.51 | 680.13 | 680.13 | Sell |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 680.13 | +0.37% | +2.51 | 680.13 | 680.13 | Sell |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 680.13 | +0.37% | +2.51 | 680.13 | 680.13 | Sell |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 680.13 | +0.37% | +2.51 | 680.13 | 680.13 | Neutral |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 680.13 | +0.41% | +2.76 | 680.13 | 680.13 | Neutral |